- WhatToFarm
- BNB Chain
- PancakeSwap
- HEMI-WBNB LPs
Info about HEMI-WBNB pair
- Pooled HEMI:
- 247,366.47
- Pooled WBNB:
- $243.74
HEMI/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of HEMI token on DEX PancakeSwap is $0.6116. HEMI price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $50,942.69. HEMI token contract is 0x58bde5f499ee63743FE5Dff5389FdDCbc9Bd0Fc8 with a market cap $610,107,436,966,777.00. The liquidity pool contract is 0x7E249845EeFf9A71844F3fAF427aE773Ce19920e with total value locked (TVL) of $301,840.25. The HEMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEMI/WBNB now?
The current liquidity of HEMI/WBNB with the contract address 0x7E249845EeFf9A71844F3fAF427aE773Ce19920e is $301,840.25.
How many transactions are there in the HEMI/WBNB pool in the last 24 hours?
The total transactions of HEMI/WBNB is 163 in the last 24 hours, 163 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEMI/WBNB pool in the last 24 hours?
HEMI/WBNB pool has a trading volume of $50,942.69 in the last 24 hours.
What is the exchange rate of 1 HEMI to WBNB?
The exchange rate of 1 HEMI to WBNB is 0.0009877, captured at 7:56 AM UTC.
How much is 1 HEMI in dollars?
The price of converting 1 HEMI to USD is $0.6116 today.
HEMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:41:59 AM | buy | $6.19 | $0.6116 | 0.01 | 0.0009877 | 10.12 | 0xb1...52b1 | |
| 11/27/2024 | 5:50:41 AM | buy | $44.27 | $0.6091 | 0.07176 | 0.0009874 | 72.68 | 0xcd...e008 | |
| 11/27/2024 | 2:47:47 AM | buy | $1.23 | $0.6074 | 0.002 | 0.0009871 | 2.02 | 0x51...fce2 | |
| 11/27/2024 | 1:49:50 AM | buy | $920.21 | $0.6018 | 1.5 | 0.000981 | 1,528.92 | 0x19...ccc0 | |
| 11/27/2024 | 1:07:35 AM | buy | $9.13 | $0.5939 | 0.015 | 0.0009749 | 15.38 | 0xdf...cb84 | |
| 11/27/2024 | 1:01:53 AM | buy | $45 | $0.5948 | 0.07373 | 0.0009746 | 75.65 | 0xb2...60cb | |
| 11/27/2024 | 12:46:29 AM | buy | $18.33 | $0.5953 | 0.03 | 0.0009742 | 30.79 | 0xf6...7e95 | |
| 11/27/2024 | 12:32:26 AM | buy | $47.57 | $0.5983 | 0.07742 | 0.0009737 | 79.51 | 0x18...bb26 | |
| 11/26/2024 | 10:22:56 PM | buy | $88.55 | $0.5978 | 0.1441 | 0.0009729 | 148.11 | 0x32...38de | |
| 11/26/2024 | 10:14:29 PM | buy | $24.94 | $0.5974 | 0.0406 | 0.0009721 | 41.76 | 0xe5...0555 | |
| 11/26/2024 | 10:13:17 PM | buy | $49.04 | $0.5971 | 0.0798 | 0.0009716 | 82.13 | 0x4f...5287 | |
| 11/26/2024 | 9:43:41 PM | buy | $44.25 | $0.5952 | 0.07219 | 0.000971 | 74.34 | 0x35...eb4b | |
| 11/26/2024 | 9:31:56 PM | buy | $61.67 | $0.5948 | 0.1006 | 0.0009703 | 103.68 | 0x15...fd22 | |
| 11/26/2024 | 9:24:53 PM | buy | $21.26 | $0.5939 | 0.03472 | 0.0009698 | 35.8 | 0xe4...cc1a | |
| 11/26/2024 | 9:19:02 PM | buy | $24.45 | $0.5928 | 0.04 | 0.0009695 | 41.25 | 0xf0...97a6 | |
| 11/26/2024 | 9:10:05 PM | buy | $17.77 | $0.5931 | 0.02904 | 0.0009692 | 29.96 | 0x78...5cdd | |
| 11/26/2024 | 9:02:56 PM | buy | $29.97 | $0.5942 | 0.04886 | 0.0009689 | 50.43 | 0x26...f4cd | |
| 11/26/2024 | 9:01:56 PM | buy | $6.45 | $0.5941 | 0.01053 | 0.0009687 | 10.87 | 0xc6...4b6f | |
| 11/26/2024 | 9:01:41 PM | buy | $9.23 | $0.594 | 0.01506 | 0.0009686 | 15.55 | 0x24...a328 | |
| 11/26/2024 | 8:36:11 PM | buy | $16.25 | $0.5907 | 0.02664 | 0.0009684 | 27.51 | 0x2f...460e |