- WhatToFarm
- BNB Chain
- PancakeSwap
- HELP-HC LPs
Info about HELP-HC pair
- Pooled HELP:
- 162,442.55
- Pooled HC:
- $14,601.56
HELP/HC price stats on BNB Chain
As of April 30, 2025, the current price of HELP token on DEX PancakeSwap is $0.09795. HELP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $19,121.05. HELP token contract is 0xfE7f0c68303b80D1ad068a374EE9e55bCe167CE9 with a market cap $3,265,296.61. The liquidity pool contract is 0x3F5173C29d5106401b281F0100d2ADC267Da331E with total value locked (TVL) of $31,825.39. The HELP/HC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HELP/HC now?
The current liquidity of HELP/HC with the contract address 0x3F5173C29d5106401b281F0100d2ADC267Da331E is $31,825.39.
How many transactions are there in the HELP/HC pool in the last 24 hours?
The total transactions of HELP/HC is 381 in the last 24 hours, 118 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the HELP/HC pool in the last 24 hours?
HELP/HC pool has a trading volume of $19,121.05 in the last 24 hours.
What is the exchange rate of 1 HELP to HC?
The exchange rate of 1 HELP to HC is 0.08972, captured at 6:02 AM UTC.
How much is 1 HELP in dollars?
The price of converting 1 HELP to USD is $0.09795 today.
HELP-HC price chart
| Date | Time | Price $ | Price HC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 5:39:27 AM | sell | $10.35 | $0.09795 | 9.48 | 0.08972 | 105.7 | 0x86...e10a | |
| 04/30/2025 | 5:38:51 AM | sell | $10.33 | $0.09795 | 9.48 | 0.08983 | 105.53 | 0x76...6eb3 | |
| 04/30/2025 | 5:33:00 AM | sell | $10.38 | $0.09795 | 9.53 | 0.08995 | 105.96 | 0x3d...14a0 | |
| 04/30/2025 | 5:32:16 AM | sell | $10.37 | $0.09795 | 9.53 | 0.09007 | 105.86 | 0x51...b867 | |
| 04/30/2025 | 5:30:19 AM | buy | $2.09 | $0.09795 | 1.94 | 0.09057 | 21.41 | 0x00...348b | |
| 04/30/2025 | 5:30:19 AM | buy | $2.16 | $0.09795 | 2 | 0.09054 | 22.08 | 0x00...348b | |
| 04/30/2025 | 5:22:18 AM | sell | $48.97 | $0.09795 | 45.18 | 0.09036 | 500 | 0x78...f58c | |
| 04/30/2025 | 5:04:31 AM | buy | $138.08 | $0.09795 | 127.29 | 0.0903 | 1,409.58 | 0x3c...5277 | |
| 04/30/2025 | 5:04:31 AM | buy | $144.9 | $0.09795 | 131.23 | 0.08871 | 1,479.19 | 0x3c...5277 | |
| 04/30/2025 | 4:51:56 AM | sell | $10.25 | $0.09795 | 9.16 | 0.08753 | 104.72 | 0x00...e574 | |
| 04/30/2025 | 4:49:11 AM | sell | $10.27 | $0.09795 | 9.19 | 0.08764 | 104.88 | 0x48...9e16 | |
| 04/30/2025 | 4:39:41 AM | sell | $10.25 | $0.09795 | 9.18 | 0.08775 | 104.68 | 0xb5...e9c4 | |
| 04/30/2025 | 4:12:50 AM | sell | $498.78 | $0.09795 | 461.45 | 0.09062 | 5,091.79 | 0x79...2cd2 | |
| 04/30/2025 | 4:12:40 AM | sell | $498.78 | $0.09795 | 491.93 | 0.09661 | 5,091.79 | 0xbb...5cf5 | |
| 04/30/2025 | 4:04:58 AM | sell | $39.86 | $0.09795 | 40.72 | 0.1 | 407 | 0xd9...6332 | |
| 04/30/2025 | 3:54:52 AM | buy | $9.7 | $0.09795 | 9.97 | 0.1006 | 99.06 | 0x2d...7e4a | |
| 04/30/2025 | 3:54:52 AM | buy | $9.4 | $0.09795 | 9.67 | 0.1007 | 95.96 | 0x2d...7e4a | |
| 04/30/2025 | 3:52:37 AM | buy | $487.7 | $0.09795 | 485 | 0.09741 | 4,978.69 | 0xa0...70c8 | |
| 04/30/2025 | 3:52:37 AM | buy | $6.23 | $0.09795 | 6 | 0.09432 | 63.61 | 0xa0...70c8 | |
| 04/30/2025 | 3:52:22 AM | buy | $48.13 | $0.09795 | 45 | 0.09157 | 491.41 | 0xa2...70a2 |