- WhatToFarm
- BNB Chain
- PancakeSwap
- HELLO-WBNB LPs
Info about HELLO-WBNB pair
- Pooled HELLO:
- 37.04M
- Pooled WBNB:
- $465.77
HELLO/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of HELLO token on DEX PancakeSwap is $0.008175. HELLO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,718.78. HELLO token contract is 0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00 with a market cap $8,194,885.31. The liquidity pool contract is 0x54e6358F24927c259AAf53AA230b56e2D27B5810 with total value locked (TVL) of $607,128.02. The HELLO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HELLO/WBNB now?
The current liquidity of HELLO/WBNB with the contract address 0x54e6358F24927c259AAf53AA230b56e2D27B5810 is $607,128.02.
How many transactions are there in the HELLO/WBNB pool in the last 24 hours?
The total transactions of HELLO/WBNB is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HELLO/WBNB pool in the last 24 hours?
HELLO/WBNB pool has a trading volume of $11,718.78 in the last 24 hours.
What is the exchange rate of 1 HELLO to WBNB?
The exchange rate of 1 HELLO to WBNB is 0.00001254, captured at 9:24 AM UTC.
How much is 1 HELLO in dollars?
The price of converting 1 HELLO to USD is $0.008175 today.
HELLO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:15:00 AM | sell | $31.71 | $0.008175 | 0.04866 | 0.00001254 | 3,879.92 | 0x31...ab56 | |
| 05/21/2025 | 9:07:20 AM | buy | $163.76 | $0.008216 | 0.2511 | 0.0000126 | 19,931 | 0x4e...50e5 | |
| 05/21/2025 | 9:07:17 AM | buy | $163.58 | $0.008207 | 0.2508 | 0.00001258 | 19,931 | 0x6a...e9ee | |
| 05/21/2025 | 9:04:00 AM | buy | $163.63 | $0.008209 | 0.2506 | 0.00001257 | 19,931 | 0xa3...a6fb | |
| 05/21/2025 | 8:58:50 AM | buy | $163.45 | $0.008201 | 0.2503 | 0.00001256 | 19,931 | 0x63...a29e | |
| 05/21/2025 | 8:53:51 AM | buy | $163.28 | $0.008192 | 0.25 | 0.00001254 | 19,931 | 0x95...751c | |
| 05/21/2025 | 8:50:51 AM | sell | $24.83 | $0.008147 | 0.03803 | 0.00001247 | 3,047.67 | 0x98...790a | |
| 05/21/2025 | 8:48:33 AM | buy | $163.13 | $0.008184 | 0.2498 | 0.00001253 | 19,931 | 0x76...e332 | |
| 05/21/2025 | 8:26:47 AM | sell | $28.64 | $0.008142 | 0.04386 | 0.00001246 | 3,517.98 | 0xe3...7cba | |
| 05/21/2025 | 8:18:46 AM | buy | $163.18 | $0.008187 | 0.2496 | 0.00001252 | 19,931 | 0x4a...34a1 | |
| 05/21/2025 | 8:17:10 AM | sell | $0.8369 | $0.008143 | 0.00128 | 0.00001245 | 102.77 | 0x2d...a9c2 | |
| 05/21/2025 | 8:12:34 AM | buy | $139.08 | $0.00818 | 0.2127 | 0.00001251 | 17,001.9 | 0xca...9657 | |
| 05/21/2025 | 8:04:13 AM | buy | $60.25 | $0.00818 | 0.09209 | 0.0000125 | 7,365.69 | 0xbc...17c5 | |
| 05/21/2025 | 8:02:40 AM | sell | $44.8 | $0.008139 | 0.06847 | 0.00001244 | 5,504.07 | 0x17...f382 | |
| 05/21/2025 | 7:59:24 AM | buy | $163.11 | $0.008183 | 0.2491 | 0.00001249 | 19,931 | 0x0d...23c8 | |
| 05/21/2025 | 7:57:09 AM | buy | $163.22 | $0.008189 | 0.2488 | 0.00001248 | 19,931 | 0x77...2e31 | |
| 05/21/2025 | 7:46:49 AM | buy | $163.07 | $0.008181 | 0.2485 | 0.00001247 | 19,931 | 0x56...602d | |
| 05/21/2025 | 7:44:32 AM | buy | $99.53 | $0.008174 | 0.1517 | 0.00001246 | 12,175.51 | 0x9d...c63c | |
| 05/21/2025 | 7:41:43 AM | buy | $162.79 | $0.008167 | 0.2481 | 0.00001245 | 19,931 | 0xed...7536 | |
| 05/21/2025 | 7:38:26 AM | sell | $28.7 | $0.008123 | 0.04376 | 0.00001238 | 3,534.19 | 0xe3...35f4 |