- WhatToFarm
- BNB Chain
- PancakeSwap
- HELLO-WBNB LPs
Info about HELLO-WBNB pair
- Pooled HELLO:
- 29.54M
- Pooled WBNB:
- $2,161.35
HELLO/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of HELLO token on DEX PancakeSwap is $0.04105. HELLO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $297,531.15. HELLO token contract is 0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00 with a market cap $41,141,427.93. The liquidity pool contract is 0x54e6358F24927c259AAf53AA230b56e2D27B5810 with total value locked (TVL) of $2,430,979.51. The HELLO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HELLO/WBNB now?
The current liquidity of HELLO/WBNB with the contract address 0x54e6358F24927c259AAf53AA230b56e2D27B5810 is $2,430,979.51.
How many transactions are there in the HELLO/WBNB pool in the last 24 hours?
The total transactions of HELLO/WBNB is 510 in the last 24 hours, 260 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the HELLO/WBNB pool in the last 24 hours?
HELLO/WBNB pool has a trading volume of $297,531.15 in the last 24 hours.
What is the exchange rate of 1 HELLO to WBNB?
The exchange rate of 1 HELLO to WBNB is 0.00007299, captured at 12:01 PM UTC.
How much is 1 HELLO in dollars?
The price of converting 1 HELLO to USD is $0.04105 today.
HELLO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:00:56 PM | sell | $348.93 | $0.04105 | 0.62 | 0.00007299 | 8 500.00 | 0x17...40c7 | |
| 2024.05.03 | 12:00:56 PM | sell | $378.18 | $0.04107 | 0.67 | 0.00007304 | 9 207.01 | 0xf1...ece6 | |
| 2024.05.03 | 11:59:44 AM | buy | $19.90 | $0.04135 | 0.04 | 0.00007343 | 481.21 | 0x40...b3bc | |
| 2024.05.03 | 11:58:20 AM | sell | $191.40 | $0.04115 | 0.34 | 0.00007307 | 4 651.63 | 0xca...87f5 | |
| 2024.05.03 | 11:58:14 AM | buy | $209.51 | $0.04134 | 0.37 | 0.0000734 | 5 067.44 | 0x4a...f68a | |
| 2024.05.03 | 11:58:14 AM | buy | $380.13 | $0.04129 | 0.68 | 0.00007333 | 9 207.01 | 0x58...2c4c | |
| 2024.05.03 | 11:58:14 AM | buy | $380.62 | $0.04136 | 0.68 | 0.00007346 | 9 202.40 | 0xe1...9bdd | |
| 2024.05.03 | 11:58:14 AM | buy | $187.36 | $0.04136 | 0.33 | 0.00007343 | 4 530.32 | 0x84...a605 | |
| 2024.05.03 | 11:51:02 AM | sell | $86.45 | $0.04122 | 0.15 | 0.00007295 | 2 097.18 | 0xb7...f7a2 | |
| 2024.05.03 | 11:50:53 AM | buy | $28.26 | $0.04143 | 0.05 | 0.00007332 | 681.96 | 0x9e...a194 | |
| 2024.05.03 | 11:41:08 AM | buy | $45.79 | $0.04144 | 0.08 | 0.00007331 | 1 104.84 | 0xcc...677d | |
| 2024.05.03 | 11:37:23 AM | buy | $194.15 | $0.04141 | 0.34 | 0.00007334 | 4 688.30 | 0xa0...b6f6 | |
| 2024.05.03 | 11:29:50 AM | sell | $322.16 | $0.04132 | 0.57 | 0.00007294 | 7 797.28 | 0x8e...fa00 | |
| 2024.05.03 | 11:18:40 AM | sell | $1 844.41 | $0.04134 | 3.26 | 0.00007307 | 44 616.42 | 0x76...01dd | |
| 2024.05.03 | 11:16:58 AM | sell | $1 157.17 | $0.04136 | 2.05 | 0.00007325 | 27 980.07 | 0x4a...8e90 | |
| 2024.05.03 | 11:00:33 AM | sell | $270.65 | $0.04127 | 0.48 | 0.00007334 | 6 558.64 | 0x53...b3f2 | |
| 2024.05.03 | 10:51:39 AM | buy | $220.65 | $0.04142 | 0.39 | 0.00007374 | 5 327.00 | 0xc4...098c | |
| 2024.05.03 | 10:40:51 AM | buy | $255.74 | $0.04154 | 0.45 | 0.00007368 | 6 156.87 | 0x7c...f5bf | |
| 2024.05.03 | 10:40:48 AM | buy | $276.96 | $0.04153 | 0.49 | 0.00007365 | 6 668.61 | 0x45...1fc0 | |
| 2024.05.03 | 10:36:57 AM | buy | $186.22 | $0.04156 | 0.33 | 0.00007362 | 4 480.69 | 0x56...7103 |