- WhatToFarm
- BNB Chain
- PancakeSwap
- helder-USDT LPs
Info about helder-USDT pair
- Pooled helder:
- 2.88M
- Pooled USDT:
- $236,763.93
helder/USDT price stats on BNB Chain
As of June 13, 2025, the current price of helder token on DEX PancakeSwap is $0.08217. helder price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,153.74. helder token contract is 0x1446AcC4d5C0d195457568dd4FD5fc8Dc5c4BfDD with a market cap $40,789,226.35. The liquidity pool contract is 0x2be6EA0290DdA7aC78c0B441Af4842A25c70387b with total value locked (TVL) of $473,527.86. The helder/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of helder/USDT now?
The current liquidity of helder/USDT with the contract address 0x2be6EA0290DdA7aC78c0B441Af4842A25c70387b is $473,527.86.
How many transactions are there in the helder/USDT pool in the last 24 hours?
The total transactions of helder/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the helder/USDT pool in the last 24 hours?
helder/USDT pool has a trading volume of $3,153.74 in the last 24 hours.
What is the exchange rate of 1 helder to USDT?
The exchange rate of 1 helder to USDT is 0.08217, captured at 4:28 AM UTC.
How much is 1 helder in dollars?
The price of converting 1 helder to USD is $0.08217 today.
helder-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:42:38 AM | buy | $368.39 | $0.08217 | 368.39 | 0.08217 | 4,483.21 | 0x71...8e94 | |
| 06/12/2025 | 6:04:08 PM | buy | $24.68 | $0.08203 | 24.68 | 0.08203 | 300.91 | 0xad...4d84 | |
| 06/12/2025 | 4:07:45 PM | buy | $2.99 | $0.08202 | 2.99 | 0.08202 | 36.57 | 0x5f...63d0 | |
| 06/12/2025 | 3:06:04 PM | sell | $121.26 | $0.08165 | 121.26 | 0.08165 | 1,485 | 0xf9...c5bc | |
| 06/12/2025 | 3:04:55 PM | sell | $129.4 | $0.08174 | 129.4 | 0.08174 | 1,583.01 | 0x16...b846 | |
| 06/12/2025 | 2:23:25 PM | buy | $52 | $0.08218 | 52 | 0.08218 | 632.74 | 0x07...3b0d | |
| 06/12/2025 | 2:18:27 PM | buy | $52 | $0.08214 | 52 | 0.08214 | 633.02 | 0x17...ac8c | |
| 06/12/2025 | 2:12:37 PM | buy | $52 | $0.0821 | 52 | 0.0821 | 633.29 | 0x68...884f | |
| 06/12/2025 | 1:57:01 PM | buy | $52 | $0.08207 | 52 | 0.08207 | 633.57 | 0x8d...94b1 | |
| 06/12/2025 | 1:49:43 PM | buy | $51 | $0.08203 | 51 | 0.08203 | 621.66 | 0x7a...7f2e | |
| 06/12/2025 | 12:52:41 PM | sell | $550.55 | $0.0818 | 550.55 | 0.0818 | 6,730.35 | 0x78...9676 | |
| 06/12/2025 | 12:05:45 PM | sell | $81.19 | $0.08202 | 81.19 | 0.08202 | 990 | 0x71...f616 | |
| 06/12/2025 | 11:54:06 AM | buy | $569 | $0.08226 | 569 | 0.08226 | 6,916.92 | 0x99...2937 | |
| 06/12/2025 | 10:21:47 AM | sell | $121.32 | $0.08169 | 121.32 | 0.08169 | 1,485 | 0x04...23ef | |
| 06/12/2025 | 10:05:03 AM | buy | $500 | $0.08197 | 500 | 0.08197 | 6,099.37 | 0xaa...545d | |
| 06/12/2025 | 9:47:10 AM | buy | $200 | $0.08173 | 200 | 0.08173 | 2,446.97 | 0x1c...3dec | |
| 06/12/2025 | 9:36:58 AM | sell | $81.18 | $0.08128 | 81.18 | 0.08128 | 998.71 | 0x41...7b5c | |
| 06/12/2025 | 9:12:37 AM | buy | $65.81 | $0.08169 | 65.81 | 0.08169 | 805.56 | 0xa8...3e4b | |
| 06/12/2025 | 8:05:35 AM | buy | $9.93 | $0.08167 | 9.93 | 0.08167 | 121.58 | 0x58...e084 | |
| 06/12/2025 | 7:42:40 AM | buy | $18 | $0.08166 | 18 | 0.08166 | 220.42 | 0xb0...2171 |