- WhatToFarm
- BNB Chain
- PancakeSwap
- HEDGE-WBNB LPs
Info about HEDGE-WBNB pair
- Pooled HEDGE:
- 213.92T
- Pooled WBNB:
- $0.00008491
HEDGE/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of HEDGE token on DEX PancakeSwap is $0.0000000000000003651. HEDGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47,891.30. HEDGE token contract is 0x639B66aC31B4E6Ef398a37A0170F8d206a8390cd with a market cap $0.00. The liquidity pool contract is 0xEf28929025a420d3eE2A57c70052c2a09487c3a7 with total value locked (TVL) of $0.16. The HEDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEDGE/WBNB now?
The current liquidity of HEDGE/WBNB with the contract address 0xEf28929025a420d3eE2A57c70052c2a09487c3a7 is $0.16.
How many transactions are there in the HEDGE/WBNB pool in the last 24 hours?
The total transactions of HEDGE/WBNB is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEDGE/WBNB pool in the last 24 hours?
HEDGE/WBNB pool has a trading volume of $47,891.30 in the last 24 hours.
What is the exchange rate of 1 HEDGE to WBNB?
The exchange rate of 1 HEDGE to WBNB is 0.0000000000000000003969, captured at 1:52 PM UTC.
How much is 1 HEDGE in dollars?
The price of converting 1 HEDGE to USD is $0.0000000000000003651 today.
HEDGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:16:07 PM | buy | $0.02369 | $0.0153651 | 0.0000198 | 0.0183969 | 64.89T | 0xb4...6aad | |
| 11/19/2025 | 1:10:27 PM | sell | $0.2158 | $0.0152158 | 51.36 | 0.0182335 | 1000T | 0x86...13c6 | |
| 11/19/2025 | 1:10:28 PM | buy | $0.08591 | $0.0152158 | 0.000012 | 0.0182335 | 397.93T | 0xc5...88d6 | |
| 11/19/2025 | 1:10:28 PM | buy | $0.06979 | $0.0152158 | 0.000035 | 0.0182335 | 323.27T | 0xee...5779 | |
| 11/19/2025 | 1:09:25 PM | buy | $672.08 | $0.0001334 | 0.727 | 0.061443 | 5.04M | 0x39...3ec1 | |
| 11/19/2025 | 1:08:40 PM | sell | $1,381.21 | $0.000131 | 1.49 | 0.061417 | 10.54M | 0xdc...3456 | |
| 11/19/2025 | 1:08:42 PM | buy | $657.85 | $0.0001297 | 0.7116 | 0.061403 | 5.07M | 0xe6...9b82 | |
| 11/19/2025 | 1:08:12 PM | sell | $897.25 | $0.0001375 | 0.9705 | 0.061487 | 6.52M | 0x96...df40 | |
| 11/19/2025 | 1:08:02 PM | buy | $377.36 | $0.0001397 | 0.4082 | 0.061511 | 2.7M | 0x71...d225 | |
| 11/19/2025 | 1:07:22 PM | buy | $718.03 | $0.0001365 | 0.7767 | 0.061477 | 5.26M | 0x0e...dae2 | |
| 11/19/2025 | 1:06:42 PM | buy | $644.35 | $0.0001327 | 0.697 | 0.061435 | 4.86M | 0xc7...1676 | |
| 11/19/2025 | 1:06:04 PM | buy | $693.35 | $0.0001289 | 0.75 | 0.061395 | 5.38M | 0xae...60bb | |
| 11/19/2025 | 1:05:25 PM | buy | $753.44 | $0.0001249 | 0.815 | 0.061351 | 6.03M | 0xa2...5996 | |
| 11/19/2025 | 1:04:30 PM | buy | $714.52 | $0.0001209 | 0.7729 | 0.061308 | 5.91M | 0x8c...8395 | |
| 11/19/2025 | 1:03:54 PM | sell | $665.66 | $0.0001202 | 0.72 | 0.0613 | 5.53M | 0x69...7f09 | |
| 11/19/2025 | 1:03:37 PM | buy | $745.86 | $0.0001206 | 0.8068 | 0.061305 | 6.18M | 0x24...afe8 | |
| 11/19/2025 | 1:02:40 PM | buy | $410.92 | $0.0001175 | 0.4445 | 0.061271 | 3.49M | 0xb8...ff7f | |
| 11/19/2025 | 1:01:49 PM | buy | $379.03 | $0.0001154 | 0.41 | 0.061249 | 3.28M | 0x78...c2f5 | |
| 11/19/2025 | 1:00:58 PM | buy | $407.5 | $0.0001134 | 0.4408 | 0.061226 | 3.59M | 0xb2...1371 | |
| 11/19/2025 | 1:00:05 PM | buy | $359.38 | $0.0001108 | 0.3907 | 0.061205 | 3.24M | 0x16...6ef2 |