Info about HDV-BUSD pair
- Pooled HDV:
- 47.21M
- Pooled BUSD:
- $14,407.41
HDV/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of HDV token on DEX PancakeSwap is $0.0003062. HDV price is up 44.50% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $27,490.16. HDV token contract is 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE with a market cap $152,598.45. The liquidity pool contract is 0x52e9bfff933372798b94fF2F1E639b70AF79a37e with total value locked (TVL) of $28,814.82. The HDV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HDV/BUSD now?
The current liquidity of HDV/BUSD with the contract address 0x52e9bfff933372798b94fF2F1E639b70AF79a37e is $28,814.82.
How many transactions are there in the HDV/BUSD pool in the last 24 hours?
The total transactions of HDV/BUSD is 252 in the last 24 hours, 167 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the HDV/BUSD pool in the last 24 hours?
HDV/BUSD pool has a trading volume of $27,490.16 in the last 24 hours.
What is the exchange rate of 1 HDV to BUSD?
The exchange rate of 1 HDV to BUSD is 0.0003062, captured at 3:46 PM UTC.
How much is 1 HDV in dollars?
The price of converting 1 HDV to USD is $0.0003062 today.
HDV-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 3:46:04 PM | buy | $79.25 | $0.0002851 | 79.25 | 0.0002851 | 277 977.11 | 0x79...6122 | |
2023.12.08 | 3:46:04 PM | buy | $545.75 | $0.0002979 | 545.75 | 0.0002979 | 1 831 769.38 | 0xa8...8e6e | |
2023.12.08 | 3:46:04 PM | sell | $85.13 | $0.0003062 | 85.13 | 0.0003062 | 277 977.09 | 0xed...63f2 | |
2023.12.08 | 2:57:32 PM | buy | $24.59 | $0.000282 | 24.59 | 0.000282 | 87 186.79 | 0xd1...29bf | |
2023.12.08 | 2:57:32 PM | buy | $24.59 | $0.000283 | 24.59 | 0.000283 | 86 878.02 | 0xbf...4b88 | |
2023.12.08 | 2:14:38 PM | sell | $54.78 | $0.0002812 | 54.78 | 0.0002812 | 194 822.52 | 0xa5...c948 | |
2023.12.08 | 1:13:39 PM | sell | $116.83 | $0.0002847 | 116.83 | 0.0002847 | 410 381.24 | 0xc4...26a4 | |
2023.12.08 | 1:13:30 PM | sell | $54.38 | $0.0002882 | 54.38 | 0.0002882 | 188 694.53 | 0xa9...ab93 | |
2023.12.08 | 1:08:12 PM | buy | $54.66 | $0.0002897 | 54.66 | 0.0002897 | 188 694.53 | 0xa7...cdc4 | |
2023.12.08 | 1:08:12 PM | sell | $136.64 | $0.0002899 | 136.64 | 0.0002899 | 471 336.33 | 0x90...664d | |
2023.12.08 | 12:57:54 PM | sell | $97.54 | $0.0002948 | 97.54 | 0.0002948 | 330 906.50 | 0x15...0564 | |
2023.12.08 | 12:56:57 PM | sell | $68.44 | $0.0002982 | 68.44 | 0.0002982 | 229 501.31 | 0x62...04c4 | |
2023.12.08 | 12:48:51 PM | sell | $22.01 | $0.0003001 | 22.01 | 0.0003001 | 73 341.83 | 0x42...0a86 | |
2023.12.08 | 12:36:33 PM | buy | $68.00 | $0.0003006 | 68.00 | 0.0003006 | 229 501.31 | 0x9b...db64 | |
2023.12.08 | 12:36:33 PM | sell | $172.49 | $0.0003013 | 172.49 | 0.0003013 | 572 469.55 | 0x67...55c1 | |
2023.12.08 | 12:35:12 PM | sell | $55.01 | $0.0003061 | 55.01 | 0.0003061 | 179 698.93 | 0x8c...9f39 | |
2023.12.08 | 12:07:33 PM | buy | $8.33 | $0.0003087 | 8.33 | 0.0003087 | 26 987.66 | 0x53...dbc6 | |
2023.12.08 | 12:04:48 PM | buy | $10.53 | $0.0003083 | 10.53 | 0.0003083 | 34 174.32 | 0x2f...f155 | |
2023.12.08 | 11:36:54 AM | sell | $41.23 | $0.0003074 | 41.23 | 0.0003074 | 134 140.48 | 0xa0...84b5 | |
2023.12.08 | 11:36:54 AM | buy | $40.88 | $0.0003048 | 40.88 | 0.0003048 | 134 140.48 | 0x01...f662 |