- WhatToFarm
- BNB Chain
- PancakeSwap
- HDV-BUSD LPs
Info about HDV-BUSD pair
- Pooled HDV:
- 103.06M
- Pooled BUSD:
- $7,534.88
HDV/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of HDV token on DEX PancakeSwap is $0.00007312. HDV price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $782.62. HDV token contract is 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE with a market cap $36,557.14. The liquidity pool contract is 0x52e9bfff933372798b94fF2F1E639b70AF79a37e with total value locked (TVL) of $15,069.76. The HDV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HDV/BUSD now?
The current liquidity of HDV/BUSD with the contract address 0x52e9bfff933372798b94fF2F1E639b70AF79a37e is $15,069.76.
How many transactions are there in the HDV/BUSD pool in the last 24 hours?
The total transactions of HDV/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HDV/BUSD pool in the last 24 hours?
HDV/BUSD pool has a trading volume of $782.62 in the last 24 hours.
What is the exchange rate of 1 HDV to BUSD?
The exchange rate of 1 HDV to BUSD is 0.00007312, captured at 1:46 PM UTC.
How much is 1 HDV in dollars?
The price of converting 1 HDV to USD is $0.00007312 today.
HDV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:30:20 AM | buy | $18.23 | $0.00007312 | 18.23 | 0.00007312 | 249,354.3 | 0xe1...1b6b | |
| 05/08/2025 | 12:33:30 AM | buy | $32.47 | $0.00007262 | 32.47 | 0.00007262 | 447,138.71 | 0x1d...78e3 | |
| 05/07/2025 | 8:39:38 PM | buy | $23.43 | $0.00007208 | 23.43 | 0.00007208 | 325,109.59 | 0xb5...b7f5 | |
| 05/07/2025 | 8:07:13 PM | buy | $35.5 | $0.00007152 | 35.5 | 0.00007152 | 496,423.3 | 0x5c...b362 | |
| 05/07/2025 | 5:44:28 PM | buy | $36.46 | $0.00007083 | 36.46 | 0.00007083 | 514,862.9 | 0x19...ee9d | |
| 05/07/2025 | 5:40:27 PM | buy | $14.62 | $0.00007034 | 14.62 | 0.00007034 | 207,841.2 | 0x91...a430 | |
| 05/07/2025 | 5:01:57 PM | buy | $0.003649 | $0.0000702 | 0.003649 | 0.0000702 | 51.98 | 0x6c...f535 | |
| 05/07/2025 | 4:27:46 PM | sell | $195.97 | $0.00007171 | 195.97 | 0.00007171 | 2.73M | 0x95...03b2 | |
| 05/07/2025 | 2:54:14 PM | sell | $40.13 | $0.00007401 | 40.13 | 0.00007401 | 542,237.01 | 0xbd...6646 | |
| 05/07/2025 | 2:53:56 PM | sell | $167.82 | $0.00007605 | 167.82 | 0.00007605 | 2.21M | 0x34...c76a | |
| 05/07/2025 | 9:33:38 AM | sell | $15.92 | $0.00007788 | 15.92 | 0.00007788 | 204,417.54 | 0xf2...a1cf | |
| 05/07/2025 | 9:33:37 AM | sell | $202.01 | $0.00008007 | 202.01 | 0.00008007 | 2.52M | 0xfc...dc87 | |
| 05/06/2025 | 5:05:12 PM | sell | $94.64 | $0.00008312 | 94.64 | 0.00008312 | 1.14M | 0x9e...5b99 | |
| 05/06/2025 | 2:58:08 PM | sell | $66.99 | $0.0000848 | 66.99 | 0.0000848 | 789,998.9 | 0x30...ca84 | |
| 05/06/2025 | 1:54:16 PM | buy | $33.52 | $0.00008558 | 33.52 | 0.00008558 | 391,658.59 | 0xc2...2311 | |
| 05/06/2025 | 12:33:19 PM | sell | $115.71 | $0.00008602 | 115.71 | 0.00008602 | 1.35M | 0x3c...ed9c | |
| 05/06/2025 | 7:23:31 AM | buy | $51.61 | $0.00008713 | 51.61 | 0.00008713 | 592,353.87 | 0xe3...4372 | |
| 05/06/2025 | 5:49:43 AM | buy | $79.03 | $0.00008575 | 79.03 | 0.00008575 | 921,617.12 | 0xce...5566 | |
| 05/06/2025 | 5:00:28 AM | buy | $33.29 | $0.00008458 | 33.29 | 0.00008458 | 393,587.04 | 0x4c...1787 | |
| 05/06/2025 | 4:20:56 AM | buy | $40.78 | $0.0000838 | 40.78 | 0.0000838 | 486,627.02 | 0x78...e0a1 |