- WhatToFarm
- BNB Chain
- PancakeSwap
- HCK-BUSD LPs
Info about HCK-BUSD pair
- Pooled HCK:
- 938,268.15
- Pooled BUSD:
- $31,283.65
HCK/BUSD price stats on BNB Chain
As of March 13, 2025, the current price of HCK token on DEX PancakeSwap is $0.03326. HCK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.86. HCK token contract is 0x032A4E59387e08443Cf1df662141da09c31ceFa1 with a market cap $10,002,574.12. The liquidity pool contract is 0xDba47EB287e905733ea2c920cD6E6DA98348Cf8b with total value locked (TVL) of $62,567.31. The HCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HCK/BUSD now?
The current liquidity of HCK/BUSD with the contract address 0xDba47EB287e905733ea2c920cD6E6DA98348Cf8b is $62,567.31.
How many transactions are there in the HCK/BUSD pool in the last 24 hours?
The total transactions of HCK/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HCK/BUSD pool in the last 24 hours?
HCK/BUSD pool has a trading volume of $5.86 in the last 24 hours.
What is the exchange rate of 1 HCK to BUSD?
The exchange rate of 1 HCK to BUSD is 0.03326, captured at 5:49 PM UTC.
How much is 1 HCK in dollars?
The price of converting 1 HCK to USD is $0.03326 today.
HCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:41:16 PM | sell | $2.91 | $0.03326 | 2.91 | 0.03326 | 87.55 | 0x9f...f901 | |
| 03/13/2025 | 4:37:01 PM | buy | $1.1 | $0.03343 | 1.1 | 0.03343 | 33.11 | 0xa9...3d66 | |
| 03/13/2025 | 4:33:16 PM | buy | $0.7048 | $0.03342 | 0.7048 | 0.03342 | 21.08 | 0x91...a75d | |
| 03/13/2025 | 4:31:55 PM | buy | $0.3267 | $0.03342 | 0.3267 | 0.03342 | 9.77 | 0xad...3e1d | |
| 03/13/2025 | 4:31:34 PM | buy | $0.8089 | $0.03342 | 0.8089 | 0.03342 | 24.19 | 0x70...97e2 | |
| 03/11/2025 | 8:29:28 PM | sell | $74.16 | $0.03333 | 74.16 | 0.03333 | 2,224.76 | 0xf1...7c2b | |
| 03/11/2025 | 8:28:40 PM | buy | $75.06 | $0.0335 | 75.06 | 0.0335 | 2,240.45 | 0x8d...631d | |
| 03/06/2025 | 3:54:10 AM | sell | $0.5727 | $0.03325 | 0.5727 | 0.03325 | 17.22 | 0x4c...7c7d | |
| 03/06/2025 | 3:52:25 AM | buy | $0.5756 | $0.03342 | 0.5756 | 0.03342 | 17.22 | 0x82...9eec | |
| 03/01/2025 | 11:52:01 AM | sell | $3.34 | $0.03326 | 3.34 | 0.03326 | 100.59 | 0x3c...9106 | |
| 02/28/2025 | 10:58:15 PM | sell | $0.01504 | $0.03326 | 0.01504 | 0.03326 | 0.4521 | 0x80...ca16 | |
| 02/27/2025 | 1:20:52 PM | sell | $67.37 | $0.03333 | 67.37 | 0.03333 | 2,021.03 | 0xdd...db61 | |
| 02/27/2025 | 1:10:07 PM | buy | $68.18 | $0.0335 | 68.18 | 0.0335 | 2,035.28 | 0xe2...c9fa | |
| 02/26/2025 | 5:52:33 AM | sell | $51.43 | $0.03331 | 51.43 | 0.03331 | 1,543.82 | 0xf0...b585 | |
| 02/26/2025 | 5:48:24 AM | buy | $52.05 | $0.03348 | 52.05 | 0.03348 | 1,554.59 | 0x5e...2faa | |
| 02/24/2025 | 1:08:06 AM | sell | $0.677 | $0.03326 | 0.677 | 0.03326 | 20.35 | 0x28...ac7d | |
| 02/23/2025 | 6:02:45 PM | sell | $1.49 | $0.03326 | 1.49 | 0.03326 | 45 | 0x04...c995 | |
| 02/23/2025 | 3:46:54 AM | sell | $0.1995 | $0.03326 | 0.1995 | 0.03326 | 6 | 0x0b...c47e |