- WhatToFarm
- BNB Chain
- PancakeSwap
- HCK-BUSD LPs
Info about HCK-BUSD pair
- Pooled HCK:
- 940,131.23
- Pooled BUSD:
- $31,223.76
HCK/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of HCK token on DEX PancakeSwap is $0.03329. HCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HCK token contract is 0x032A4E59387e08443Cf1df662141da09c31ceFa1 with a market cap $9,988,607.33. The liquidity pool contract is 0xDba47EB287e905733ea2c920cD6E6DA98348Cf8b with total value locked (TVL) of $62,447.52. The HCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HCK/BUSD now?
The current liquidity of HCK/BUSD with the contract address 0xDba47EB287e905733ea2c920cD6E6DA98348Cf8b is $62,447.52.
How many transactions are there in the HCK/BUSD pool in the last 24 hours?
The total transactions of HCK/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HCK/BUSD pool in the last 24 hours?
HCK/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HCK to BUSD?
The exchange rate of 1 HCK to BUSD is 0.03329, captured at 9:38 PM UTC.
How much is 1 HCK in dollars?
The price of converting 1 HCK to USD is $0.03329 today.
HCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:23:14 AM | buy | $0.01129 | $0.03329 | 0.01129 | 0.03329 | 0.3391 | 0x20...f075 | |
| 02/12/2026 | 1:42:54 PM | sell | $0.03906 | $0.03312 | 0.03906 | 0.03312 | 1.17 | 0xfb...adef | |
| 02/11/2026 | 12:55:42 PM | sell | $0.01417 | $0.03312 | 0.01417 | 0.03312 | 0.4277 | 0x70...c517 | |
| 02/11/2026 | 1:36:41 AM | sell | $0.5667 | $0.03312 | 0.5667 | 0.03312 | 17.1 | 0x21...78d1 | |
| 02/10/2026 | 1:53:47 AM | sell | $1.25 | $0.03313 | 1.25 | 0.03313 | 38 | 0x4b...7a19 | |
| 02/07/2026 | 8:49:51 AM | sell | $0.01598 | $0.03313 | 0.01598 | 0.03313 | 0.4824 | 0x75...f3ac | |
| 02/05/2026 | 2:20:49 AM | sell | $0.02369 | $0.03313 | 0.02369 | 0.03313 | 0.7151 | 0x47...12a4 | |
| 02/01/2026 | 1:39:12 AM | sell | $0.02237 | $0.03313 | 0.02237 | 0.03313 | 0.6751 | 0xe0...f4e7 | |
| 01/31/2026 | 3:48:40 PM | sell | $0.7381 | $0.03313 | 0.7381 | 0.03313 | 22.27 | 0x46...10b6 | |
| 01/26/2026 | 3:10:33 AM | sell | $0.01534 | $0.03313 | 0.01534 | 0.03313 | 0.4631 | 0x89...7d80 | |
| 01/18/2026 | 3:49:29 AM | buy | $0.1089 | $0.0333 | 0.1089 | 0.0333 | 3.27 | 0x7c...80a8 | |
| 12/30/2025 | 6:43:41 PM | buy | $0.01389 | $0.0333 | 0.01389 | 0.0333 | 0.4172 | 0xb6...b25f | |
| 12/29/2025 | 7:20:04 PM | sell | $0.1682 | $0.03313 | 0.1682 | 0.03313 | 5.07 | 0x69...7321 | |
| 12/26/2025 | 9:44:50 PM | sell | $0.01424 | $0.03313 | 0.01424 | 0.03313 | 0.43 | 0x5d...d839 | |
| 12/24/2025 | 8:59:34 AM | sell | $0.4296 | $0.03313 | 0.4296 | 0.03313 | 12.96 | 0x3a...8140 | |
| 12/16/2025 | 3:45:51 PM | sell | $0.4639 | $0.03313 | 0.4639 | 0.03313 | 14 | 0x0f...4709 | |
| 12/11/2025 | 12:13:02 AM | sell | $0.265 | $0.03313 | 0.265 | 0.03313 | 8 | 0xa5...ba42 | |
| 12/09/2025 | 1:38:35 PM | sell | $0.2319 | $0.03313 | 0.2319 | 0.03313 | 7 | 0x3b...2314 | |
| 12/04/2025 | 11:14:07 PM | buy | $0.01438 | $0.0333 | 0.01438 | 0.0333 | 0.4319 | 0x63...9351 |