- WhatToFarm
- BNB Chain
- PancakeSwap
- HBX-LINK LPs
Info about HBX-LINK pair
- Pooled HBX:
- 304,760.03
- Pooled LINK:
- $16.86
HBX/LINK price stats on BNB Chain
As of January 15, 2025, the current price of HBX token on DEX PancakeSwap is $0.0003173. HBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBX token contract is 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 with a market cap $327,078.25. The liquidity pool contract is 0x3E4784254C06900793e35383D53277Ba289B0991 with total value locked (TVL) of $199.36. The HBX/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBX/LINK now?
The current liquidity of HBX/LINK with the contract address 0x3E4784254C06900793e35383D53277Ba289B0991 is $199.36.
How many transactions are there in the HBX/LINK pool in the last 24 hours?
The total transactions of HBX/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBX/LINK pool in the last 24 hours?
HBX/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBX to LINK?
The exchange rate of 1 HBX to LINK is 0.00005369, captured at 8:24 AM UTC.
How much is 1 HBX in dollars?
The price of converting 1 HBX to USD is $0.0003173 today.
HBX-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2023 | 9:30:06 PM | buy | $3.19 | $0.0003173 | 0.5407 | 0.00005369 | 10,071.2 | 0x2c...0308 | |
| 06/05/2023 | 4:22:37 PM | buy | $2.6 | $0.000309 | 0.4275 | 0.00005061 | 8,446.34 | 0xa9...c24e | |
| 05/31/2023 | 4:48:09 PM | sell | $2.17 | $0.000323 | 0.3374 | 0.00005009 | 6,736.2 | 0xf7...8a86 | |
| 05/24/2023 | 1:04:07 PM | buy | $2.68 | $0.0003177 | 0.4235 | 0.00005006 | 8,458.99 | 0x29...aea2 | |
| 04/25/2023 | 5:22:21 PM | sell | $2.43 | $0.0003479 | 0.3471 | 0.00004959 | 7,000 | 0xd8...78b0 | |
| 04/24/2023 | 2:02:59 PM | sell | $4.18 | $0.0003733 | 0.5781 | 0.00005158 | 11,206.97 | 0x86...5364 | |
| 04/23/2023 | 12:38:36 AM | buy | $4.4 | $0.0003646 | 0.6253 | 0.00005177 | 12,079.65 | 0x4c...69f9 | |
| 04/21/2023 | 12:07:53 PM | buy | $4.31 | $0.0003675 | 0.5855 | 0.00004986 | 11,742.22 | 0x18...a332 | |
| 04/19/2023 | 9:25:37 PM | buy | $4.48 | $0.0003747 | 0.5752 | 0.00004807 | 11,965.02 | 0x9b...6f2d | |
| 04/18/2023 | 10:32:43 AM | sell | $5.38 | $0.0004132 | 0.6241 | 0.00004791 | 13,027.2 | 0xa2...21bd | |
| 04/17/2023 | 9:35:03 PM | sell | $4.67 | $0.000409 | 0.5682 | 0.00004975 | 11,421.68 | 0x55...2f67 | |
| 04/16/2023 | 1:30:48 PM | buy | $4.79 | $0.0003985 | 0.6009 | 0.00004995 | 12,029.97 | 0xf7...d00a | |
| 04/16/2023 | 1:41:49 AM | sell | $4.57 | $0.0004024 | 0.5648 | 0.00004965 | 11,376.16 | 0x53...b285 | |
| 04/14/2023 | 5:31:08 AM | sell | $4.61 | $0.0004042 | 0.5874 | 0.00005145 | 11,414.95 | 0xe4...abc5 | |
| 04/09/2023 | 11:56:05 AM | buy | $4.47 | $0.0003665 | 0.6302 | 0.00005164 | 12,201.59 | - | 0xaa...5cf7 |
| 04/06/2023 | 6:41:00 PM | buy | $4.21 | $0.0003591 | 0.584 | 0.00004974 | 11,741.94 | - | 0xba...6d9b |
| 04/02/2023 | 3:56:52 PM | buy | $5.03 | $0.0003489 | 0.6892 | 0.00004777 | 14,425.8 | - | 0x86...864f |
| 03/31/2023 | 1:36:21 PM | sell | $4.83 | $0.0003625 | 0.6324 | 0.00004745 | 13,325.96 | - | 0x48...26bf |
| 03/30/2023 | 5:42:38 PM | buy | $4.14 | $0.0003425 | 0.5776 | 0.00004778 | 12,088.92 | - | 0x29...334c |
| 03/29/2023 | 9:26:04 PM | sell | $4.38 | $0.0003558 | 0.5861 | 0.00004756 | 12,325.34 | - | 0xe8...8c96 |