- WhatToFarm
- BNB Chain
- PancakeSwap
- HB Whale-WBNB LPs
Info about HB Whale-WBNB pair
- Pooled HB Whale:
- 29.33B
- Pooled WBNB:
- $39.26
HB Whale/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of HB Whale token on DEX PancakeSwap is $0.0000007814. HB Whale price is down -66.30% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $31,316.15. HB Whale token contract is 0xA8832fA98a0a48611E6861289b226b48a72f9223 with a market cap $78,311.53. The liquidity pool contract is 0xce2C24594650b17fb792908FDc3Bdb9c69A873d0 with total value locked (TVL) of $45,944.48. The HB Whale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HB Whale/WBNB now?
The current liquidity of HB Whale/WBNB with the contract address 0xce2C24594650b17fb792908FDc3Bdb9c69A873d0 is $45,944.48.
How many transactions are there in the HB Whale/WBNB pool in the last 24 hours?
The total transactions of HB Whale/WBNB is 638 in the last 24 hours, 81 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the HB Whale/WBNB pool in the last 24 hours?
HB Whale/WBNB pool has a trading volume of $31,316.15 in the last 24 hours.
What is the exchange rate of 1 HB Whale to WBNB?
The exchange rate of 1 HB Whale to WBNB is 0.000000001335, captured at 8:14 PM UTC.
How much is 1 HB Whale in dollars?
The price of converting 1 HB Whale to USD is $0.0000007814 today.
HB Whale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:35:46 PM | sell | $7.69 | $0.067814 | 0.01315 | 0.081335 | 9.85M | 0xf2...96dc | |
| 03/14/2025 | 5:03:10 PM | sell | $7.7 | $0.067823 | 0.01316 | 0.081336 | 9.85M | 0x1f...9832 | |
| 03/14/2025 | 4:59:55 PM | sell | $28.67 | $0.067846 | 0.04891 | 0.081338 | 36.54M | 0x98...242a | |
| 03/14/2025 | 4:41:10 PM | sell | $17.42 | $0.067854 | 0.02975 | 0.081341 | 22.18M | 0x71...db7e | |
| 03/14/2025 | 4:35:52 PM | sell | $25.78 | $0.067864 | 0.04405 | 0.081343 | 32.78M | 0x56...e6f1 | |
| 03/14/2025 | 4:35:04 PM | sell | $7.75 | $0.067875 | 0.01325 | 0.081345 | 9.85M | 0x34...ff6b | |
| 03/14/2025 | 4:32:52 PM | sell | $7.76 | $0.067881 | 0.01326 | 0.081346 | 9.85M | 0xb5...af26 | |
| 03/14/2025 | 4:32:19 PM | sell | $10.21 | $0.067887 | 0.01745 | 0.081347 | 12.95M | 0x81...f5a3 | |
| 03/14/2025 | 4:32:10 PM | sell | $10.31 | $0.067894 | 0.01763 | 0.081349 | 13.07M | 0x23...b78c | |
| 03/14/2025 | 4:31:16 PM | sell | $7.78 | $0.0679 | 0.01329 | 0.08135 | 9.85M | 0x4a...5994 | |
| 03/14/2025 | 4:31:16 PM | sell | $7.78 | $0.067906 | 0.0133 | 0.081351 | 9.85M | 0x18...0ef2 | |
| 03/14/2025 | 4:30:10 PM | sell | $7.79 | $0.067911 | 0.01331 | 0.081351 | 9.85M | 0x68...6de6 | |
| 03/14/2025 | 4:29:07 PM | sell | $7.79 | $0.067917 | 0.01332 | 0.081352 | 9.85M | 0xbb...e6f8 | |
| 03/14/2025 | 4:23:49 PM | sell | $15.47 | $0.067926 | 0.02644 | 0.081354 | 19.53M | 0x50...c730 | |
| 03/14/2025 | 4:20:52 PM | sell | $48.27 | $0.067948 | 0.08247 | 0.081357 | 60.73M | 0x4c...9896 | |
| 03/14/2025 | 4:19:43 PM | sell | $15.49 | $0.067962 | 0.02649 | 0.081361 | 19.46M | 0x9b...4f3c | |
| 03/14/2025 | 4:13:43 PM | sell | $7.85 | $0.06797 | 0.01342 | 0.081363 | 9.85M | 0x86...a12b | |
| 03/14/2025 | 4:11:55 PM | sell | $7.85 | $0.067976 | 0.01343 | 0.081363 | 9.85M | 0x99...3329 | |
| 03/14/2025 | 4:01:46 PM | sell | $15.84 | $0.067992 | 0.02706 | 0.081365 | 19.83M | 0x96...af7a | |
| 03/14/2025 | 3:52:07 PM | sell | $23.69 | $0.068016 | 0.04041 | 0.081367 | 29.55M | 0xcd...de33 |