WhatToFarm
/
Get started
12 Swap

Info about HBTC-WBNB pair

Price USD
$0.079572
Price
0.09113 WBNB
TVL
$89,928.01
MKT CAP
$95.5K
5m
0%
1h
11.17%
4h
12.07%
24h
12.07%
Share
TXNS
108
Buys
80
Sells
28
Volume
83K
Telegram price alerts
Pair:
0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187
HBTC:
0x84a599f19184d432CB86eB7fDAda0276c25d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HBTC:
470.75B
Pooled WBNB:
$53.09

HBTC/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of HBTC token on DEX PancakeSwap is $0.00000009572. HBTC price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $83,326.23. HBTC token contract is 0x84a599f19184d432CB86eB7fDAda0276c25d4444 with a market cap $95,514.69. The liquidity pool contract is 0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187 with total value locked (TVL) of $89,928.01. The HBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HBTC/WBNB with the contract address 0xdb04dC0B10643e7dD5c6F1Ce63d1B9d1E76E9187 is $89,928.01.

The total transactions of HBTC/WBNB is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.

HBTC/WBNB pool has a trading volume of $83,326.23 in the last 24 hours.

The exchange rate of 1 HBTC to WBNB is 0.000000000113, captured at 1:49 PM UTC.

The price of converting 1 HBTC to USD is $0.00000009572 today.

HBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20251:43:11 PMbuy$12.34$0.0795720.014570.09113128.93M
0xA44...EaC8
0x8b...beaa
09/02/20251:40:04 PMbuy$0.4204$0.079570.00049650.091134.39M
0xA44...EaC8
0x1c...9b7d
09/02/20251:29:53 PMsell$87.07$0.0795070.10310.091126915.8M
0x80D...CA62
0x6d...b0b3
09/02/20251:28:20 PMsell$147.88$0.0795570.17520.0911321.55B
0xca6...B3f8
0x1b...0094
09/02/20251:25:56 PMbuy$0.6089$0.0796320.00072190.0911416.32M
0x6DC...BAB6
0x08...7184
09/02/20251:23:23 PMsell$3,615.75$0.0796024.280.09113934.93B
0x7B5...486A
0xc7...0110
09/02/20251:13:28 PMbuy$2.08$0.0611230.0024780.09133318.59M
0x263...D3b7
0x48...8b81
09/02/20251:06:11 PMbuy$4.2$0.0611230.0049910.09133237.45M
0xeA7...1a65
0xbf...02a2
09/02/20251:05:02 PMsell$7,437.55$0.061128.820.09132957.68B
0x745...D8b1
0xd7...32a1
09/02/20251:03:26 PMsell$2,979.16$0.061493.530.09176819.02B
0x1a4...1721
0x75...36c3
09/02/20251:03:00 PMbuy$2.52$0.0616570.0030.09196615.26M
0x974...7606
0x50...9a03
09/02/20251:02:11 PMsell$5,672.62$0.0616546.720.09196131.36B
0x71E...5f17
0xe5...aacb
09/02/20251:01:38 PMbuy$6,135.75$0.0619887.270.09235734B
0x71E...5f17
0x37...3af8
09/02/20251:00:41 PMsell$3,233.59$0.0616293.830.09193118.85B
0xFe0...bE9E
0xd2...4e55
09/02/20251:00:14 PMsell$5,819.68$0.0618146.890.09215129.38B
0xca6...B3f8
0x42...0e09
09/02/202512:58:20 PMbuy$9,861.73$0.06217311.680.09257552.98B
0x71E...5f17
0x46...e526
09/02/202512:56:20 PMsell$3,858.84$0.0615864.570.0918822.85B
0x71E...5f17
0x64...cebd
09/02/202512:55:59 PMbuy$5,563.64$0.0618066.590.0921433.78B
0xFe0...bE9E
0xd4...18d6
09/02/202512:55:11 PMsell$6,408.82$0.0614957.590.09177138.55B
0x816...C2aB
0xc1...4d19
09/02/202512:52:38 PMbuy$8,088.99$0.0618579.580.092249.9B
0x80D...CA62
0xdd...6f3d