- WhatToFarm
- BNB Chain
- PancakeSwap
- HBSC-BUSD LPs
Info about HBSC-BUSD pair
- Pooled HBSC:
- 0.006312
- Pooled BUSD:
- $0.01213
HBSC/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of HBSC token on DEX PancakeSwap is $1.92. HBSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBSC token contract is 0x1A8ABcfDf145379C2443eb7a6e3d127186C867DB with a market cap $16,362.65. The liquidity pool contract is 0x6A9661Ee3c841cE2203fB63cF81305C997D83908 with total value locked (TVL) of $0.02. The HBSC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBSC/BUSD now?
The current liquidity of HBSC/BUSD with the contract address 0x6A9661Ee3c841cE2203fB63cF81305C997D83908 is $0.02.
How many transactions are there in the HBSC/BUSD pool in the last 24 hours?
The total transactions of HBSC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBSC/BUSD pool in the last 24 hours?
HBSC/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBSC to BUSD?
The exchange rate of 1 HBSC to BUSD is 1.92, captured at 9:44 PM UTC.
How much is 1 HBSC in dollars?
The price of converting 1 HBSC to USD is $1.92 today.
HBSC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:47:49 PM | sell | $0.00004988 | $1.92 | 0.00004988 | 1.92 | 0.0000259 | 0x1d...153a | |
| 06/18/2025 | 5:15:57 PM | sell | $0.000298 | $1.98 | 0.000298 | 1.98 | 0.0001504 | 0xaf...85f8 | |
| 06/13/2025 | 7:17:21 PM | buy | $0.0005783 | $1.94 | 0.0005783 | 1.94 | 0.0002972 | 0xd7...08d6 | |
| 06/12/2025 | 9:28:31 AM | sell | $0.002016 | $1.85 | 0.002016 | 1.85 | 0.0009336 | 0xc6...f0b4 | |
| 06/10/2025 | 8:45:04 AM | buy | $0.0003911 | $2.46 | 0.0003911 | 2.46 | 0.0001585 | 0xf6...cf03 | |
| 06/10/2025 | 7:57:11 AM | buy | $0.0003215 | $2.34 | 0.0003215 | 2.34 | 0.0001373 | 0x0b...1247 | |
| 06/09/2025 | 10:03:34 AM | sell | $0.002078 | $1.82 | 0.002078 | 1.82 | 0.0009701 | 0xa5...d52c | |
| 06/07/2025 | 8:41:23 PM | sell | $0.0007331 | $2.52 | 0.0007331 | 2.52 | 0.0002764 | 0xb7...3a3c | |
| 05/31/2025 | 11:36:22 PM | buy | $0.0000968 | $2.78 | 0.0000968 | 2.78 | 0.00003473 | 0x53...6c98 | |
| 05/30/2025 | 2:31:11 AM | sell | $0.0001274 | $2.77 | 0.0001274 | 2.77 | 0.00004584 | 0xb7...d261 | |
| 05/29/2025 | 8:06:38 AM | sell | $0.0007369 | $2.94 | 0.0007369 | 2.94 | 0.0002502 | 0x25...6033 | |
| 05/26/2025 | 9:01:41 PM | sell | $0.00127 | $3.1 | 0.00127 | 3.1 | 0.0003794 | 0x63...a5c3 | |
| 05/26/2025 | 5:27:00 PM | sell | $0.001885 | $3.63 | 0.001885 | 3.63 | 0.0004672 | 0x85...2a9b | |
| 05/26/2025 | 1:28:14 PM | buy | $0.003584 | $4.5 | 0.003584 | 4.5 | 0.000984 | 0x9f...f68d | |
| 05/26/2025 | 12:35:44 PM | buy | $0.002097 | $2.93 | 0.002097 | 2.93 | 0.0008296 | 0x82...7bc2 | |
| 05/23/2025 | 5:05:44 PM | buy | $0.0005843 | $2.07 | 0.0005843 | 2.07 | 0.0002814 | 0x96...e5e1 | |
| 05/22/2025 | 4:53:37 AM | buy | $0.0001643 | $1.95 | 0.0001643 | 1.95 | 0.00008403 | 0xe0...5414 | |
| 05/20/2025 | 3:42:53 PM | sell | $0.0003867 | $1.98 | 0.0003867 | 1.98 | 0.0001951 | 0xeb...ac38 | |
| 05/20/2025 | 9:48:33 AM | sell | $0.0008873 | $2.04 | 0.0008873 | 2.04 | 0.0004051 | 0x91...c23b | |
| 05/16/2025 | 3:49:59 PM | sell | $0.052903 | $2.34 | 0.052903 | 2.34 | 0.051237 | 0x5a...b80a |