- WhatToFarm
- BNB Chain
- PancakeSwap
- HBOT-WBNB LPs
Info about HBOT-WBNB pair
- Pooled HBOT:
- 323,613.66
- Pooled WBNB:
- $579.2
HBOT/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of HBOT token on DEX PancakeSwap is $1.06. HBOT price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $143,460.10. HBOT token contract is 0x87f21013f687AE9d15602d49fB91cDBF7BE749Dd with a market cap $1,100,737.59. The liquidity pool contract is 0x1F0A1102387A974E618F49898F86C0F7446638c9 with total value locked (TVL) of $712,427.46. The HBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBOT/WBNB now?
The current liquidity of HBOT/WBNB with the contract address 0x1F0A1102387A974E618F49898F86C0F7446638c9 is $712,427.46.
How many transactions are there in the HBOT/WBNB pool in the last 24 hours?
The total transactions of HBOT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HBOT/WBNB pool in the last 24 hours?
HBOT/WBNB pool has a trading volume of $143,460.10 in the last 24 hours.
What is the exchange rate of 1 HBOT to WBNB?
The exchange rate of 1 HBOT to WBNB is 0.001731, captured at 11:13 AM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $1.06 today.
HBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:22:25 AM | buy | $12,496.87 | $1.06 | 20.32 | 0.001731 | 11,736.54 | 0x93...5e1e | |
| 11/19/2024 | 10:21:19 AM | buy | $18,407.06 | $1.02 | 29.93 | 0.001666 | 18,927.74 | 0x97...e627 | |
| 11/19/2024 | 10:20:22 AM | buy | $6,179.07 | $0.9027 | 10.05 | 0.001468 | 6,844.38 | 0x1a...5468 | |
| 11/19/2024 | 10:19:19 AM | buy | $12,086.59 | $0.852 | 19.66 | 0.001385 | 14,185.22 | 0xbf...2eb8 | |
| 11/19/2024 | 10:18:13 AM | buy | $3,221.46 | $0.8112 | 5.24 | 0.001319 | 3,970.99 | 0x1c...e58d | |
| 11/19/2024 | 10:17:16 AM | buy | $2,280.48 | $0.7965 | 3.71 | 0.001295 | 2,862.77 | 0x5a...7234 | |
| 11/19/2024 | 10:16:04 AM | buy | $1,204.78 | $0.7874 | 1.96 | 0.001281 | 1,529.93 | 0x69...60d0 | |
| 11/19/2024 | 10:15:01 AM | buy | $8,322.88 | $0.7625 | 13.54 | 0.00124 | 10,913.99 | 0xe4...374d | |
| 11/19/2024 | 10:13:43 AM | buy | $4,966.68 | $0.7288 | 8.08 | 0.001185 | 6,814.16 | 0xfe...4523 | |
| 11/19/2024 | 10:12:55 AM | sell | $4,737.26 | $0.7247 | 7.7 | 0.001179 | 6,536.6 | 0x53...4ee1 | |
| 11/19/2024 | 10:11:40 AM | buy | $4,026.22 | $0.7301 | 6.55 | 0.001187 | 5,514.07 | 0x2a...bf81 | |
| 11/19/2024 | 10:10:40 AM | buy | $4,567.15 | $0.7086 | 7.43 | 0.001152 | 6,444.58 | 0xbe...b05d | |
| 11/19/2024 | 10:09:22 AM | buy | $4,966.72 | $0.6852 | 8.08 | 0.001114 | 7,248.38 | 0x79...64ec | |
| 11/19/2024 | 10:08:25 AM | buy | $1,069.56 | $0.6706 | 1.74 | 0.001091 | 1,594.86 | 0x58...15f9 | |
| 11/19/2024 | 10:07:28 AM | buy | $4,831.5 | $0.6564 | 7.86 | 0.001067 | 7,360.5 | 0xab...1298 | |
| 11/19/2024 | 10:06:40 AM | sell | $1,287.39 | $0.6448 | 2.09 | 0.001048 | 1,996.55 | 0x2a...4443 | |
| 11/19/2024 | 10:06:28 AM | sell | $2,754.62 | $0.6544 | 4.48 | 0.001064 | 4,209.36 | 0xfb...8f1d | |
| 11/19/2024 | 10:05:13 AM | buy | $1,874.83 | $0.6598 | 3.05 | 0.001073 | 2,841.48 | 0xa6...137f | |
| 11/19/2024 | 10:04:10 AM | buy | $8,458.3 | $0.6351 | 13.76 | 0.001033 | 13,317.27 | 0xa2...a040 | |
| 11/19/2024 | 10:02:49 AM | buy | $15,177 | $0.614 | 24.69 | 0.0009989 | 26,146.4 | 0x7a...f14c |