WhatToFarm
/
Get started
12 Swap

Info about HAZE-WBNB pair

Price USD
$0.0002252
Price
0.06392 WBNB
TVL
$44,553.57
MKT CAP
$225.3K
5m
0.58%
1h
-35.54%
4h
-33.02%
24h
46.12%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
728K
Telegram price alerts
Pair:
0x553E52F68682a3F033C58ef640260963Ce25A3fd
HAZE:
0x60d07F59d5AD8325a24d656735Ab713Fe49E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAZE:
98.74M
Pooled WBNB:
$38.77

HAZE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of HAZE token on DEX PancakeSwap is $0.0002252. HAZE price is up 46.12% in the last 24 hours. The trading history for the last 24 hours contains 5046 trades with trading volume of $727,884.52. HAZE token contract is 0x60d07F59d5AD8325a24d656735Ab713Fe49E4444 with a market cap $225,285.23. The liquidity pool contract is 0x553E52F68682a3F033C58ef640260963Ce25A3fd with total value locked (TVL) of $44,553.58. The HAZE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAZE/WBNB with the contract address 0x553E52F68682a3F033C58ef640260963Ce25A3fd is $44,553.58.

The total transactions of HAZE/WBNB is 5046 in the last 24 hours, 2775 of which are buy transactions, and 2271 are sales transactions.

HAZE/WBNB pool has a trading volume of $727,884.52 in the last 24 hours.

The exchange rate of 1 HAZE to WBNB is 0.000000392, captured at 9:58 AM UTC.

The price of converting 1 HAZE to USD is $0.0002252 today.

HAZE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:57:58 AMsell$24.18$0.00022520.042080.06392107,343.92
0x555...9D41
0xcc...640b
07/05/20269:57:49 AMbuy$114.33$0.00022540.1990.063924507,051.48
0xB78...6499
0xc6...dbd3
07/05/20269:57:27 AMbuy$86.18$0.00022340.150.063889385,662.5
0x6B9...2d6c
0x49...fe3b
07/05/20269:57:23 AMbuy$227.51$0.00022020.3960.0638341.03M
0x22e...94CA
0x6c...3227
07/05/20269:56:51 AMbuy$4.98$0.0002180.0086750.06379422,865.03
0xb42...65EC
0xbc...c543
07/05/20269:55:40 AMsell$225.08$0.0002190.39170.0638131.03M
0x22e...94CA
0x49...4b10
07/05/20269:55:12 AMsell$88.78$0.00022220.15450.063868399,524.52
0x6B9...2d6c
0xdc...ecdd
07/05/20269:51:42 AMbuy$19.81$0.00022390.034490.06389988,451.37
0x3f0...acfD
0xdc...f708
07/05/20269:51:26 AMbuy$329.8$0.00022030.57430.0638381.5M
0x3f0...acfD
0xa1...c818
07/05/20269:51:05 AMbuy$34.09$0.00021670.05940.063775157,340.42
0x118...8f55
0xee...076a
07/05/20269:51:04 AMbuy$86.1$0.00021550.150.063754399,524.52
0x6B9...2d6c
0xd1...b101
07/05/20269:50:59 AMbuy$56.81$0.0002140.0990.063729265,425.68
0x3CF...be11
0x0d...71e6
07/05/20269:50:55 AMbuy$96.59$0.00021250.16830.063703454,435.27
0x3CF...be11
0xc2...220c
07/05/20269:50:45 AMsell$43.4$0.00021090.075630.063676205,742.71
0x371...3F22
0x95...3bdb
07/05/20269:50:36 AMbuy$17.13$0.00021220.029860.06369880,738.95
0xc80...f720
0x37...e60f
07/05/20269:50:11 AMbuy$8.56$0.00021210.014920.06369440,397.25
0x0E6...64E3
0xb1...9237
07/05/20269:50:03 AMsell$145.22$0.00021230.2530.063699683,966.21
0xa12...3D52
0xfe...fc57
07/05/20269:49:23 AMsell$8.46$0.00021390.014740.06372539,561.79
0x9B4...0FB4
0x57...2ad1
07/05/20269:49:15 AMsell$221.71$0.00021620.3860.0637651.03M
0x2FB...df9D
0x8f...0f64
07/05/20269:49:08 AMbuy$113.7$0.00021840.1980.063803520,617.07
0x2a1...6b00
0x85...8a52