- WhatToFarm
- BNB Chain
- PancakeSwap
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 188.31
- Pooled BUSD:
- $187.69
HAY/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of HAY token on DEX PancakeSwap is $0.9981. HAY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.94. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $69,741,026.99. The liquidity pool contract is 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 with total value locked (TVL) of $375.38. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x70c26e9805ec5Df3d4aB0b2a3dF86BBA2231B6c1 is $375.38.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.9981, captured at 2:10 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9981 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:09:29 AM | buy | $0.1925 | $0.9981 | 0.1925 | 0.9981 | 0.1929 | 0xea...8e0e | |
| 09/17/2025 | 5:42:51 AM | sell | $0.7474 | $0.9961 | 0.7474 | 0.9961 | 0.7503 | 0x29...ff79 | |
| 09/16/2025 | 7:10:18 AM | buy | $0.321 | $1 | 0.321 | 1 | 0.3199 | 0x9a...d8e1 | |
| 09/11/2025 | 4:13:39 AM | buy | $0.006677 | $1 | 0.006677 | 1 | 0.006666 | 0xed...5c01 | |
| 09/09/2025 | 8:23:10 AM | sell | $0.25 | $0.9979 | 0.25 | 0.9979 | 0.2505 | 0x93...b1aa | |
| 09/08/2025 | 2:10:52 AM | buy | $0.06718 | $1 | 0.06718 | 1 | 0.06692 | 0xbb...e7c4 | |
| 09/07/2025 | 7:47:03 AM | buy | $0.6193 | $1 | 0.6193 | 1 | 0.6184 | 0x6e...364f | |
| 09/07/2025 | 7:47:03 AM | sell | $0.1 | $0.9991 | 0.1 | 0.9991 | 0.1001 | 0x93...0247 | |
| 09/05/2025 | 5:19:58 PM | buy | $3.35 | $0.9802 | 3.35 | 0.9802 | 3.42 | 0x63...456e | |
| 09/05/2025 | 5:19:57 PM | sell | $3.53 | $0.9763 | 3.53 | 0.9763 | 3.61 | 0x38...6b72 | |
| 08/28/2025 | 9:58:09 AM | buy | $0.1 | $0.9995 | 0.1 | 0.9995 | 0.1 | 0x89...a020 | |
| 08/28/2025 | 9:57:53 AM | buy | $0.1 | $0.9985 | 0.1 | 0.9985 | 0.1001 | 0x52...7d18 | |
| 08/25/2025 | 11:42:56 PM | buy | $0.3783 | $0.9959 | 0.3783 | 0.9959 | 0.3799 | 0x62...c363 | |
| 08/25/2025 | 11:15:38 AM | sell | $0.3361 | $0.9907 | 0.3361 | 0.9907 | 0.3392 | 0x9c...6eac | |
| 08/25/2025 | 10:06:36 AM | buy | $0.2499 | $0.9962 | 0.2499 | 0.9962 | 0.2509 | 0x66...03f3 | |
| 08/25/2025 | 10:06:35 AM | sell | $0.1286 | $0.9905 | 0.1286 | 0.9905 | 0.1298 | 0xfd...bcf0 | |
| 08/25/2025 | 9:47:33 AM | sell | $0.1774 | $0.9922 | 0.1774 | 0.9922 | 0.1788 | 0x24...949d | |
| 08/25/2025 | 9:27:27 AM | sell | $0.09409 | $0.9936 | 0.09409 | 0.9936 | 0.09469 | 0x57...02c3 | |
| 08/24/2025 | 8:38:42 AM | sell | $0.1357 | $0.9948 | 0.1357 | 0.9948 | 0.1364 | 0x5e...8124 | |
| 08/23/2025 | 3:35:11 AM | sell | $0.03847 | $0.9957 | 0.03847 | 0.9957 | 0.03864 | 0x38...75ed |