WhatToFarm
/
Get started
12 Swap

Info about Hatchan-CAI pair

Price USD
$0.00005824
Price
0.1915 CAI
TVL
$21,016.07
MKT CAP
$58.2K
5m
0%
1h
0%
4h
-0.06%
24h
66.03%
Share
TXNS
19
Buys
6
Sells
13
Volume
394
Telegram price alerts
Pair:
0xAf4E900B2FF50c2C48c85d9956cC596353aB6820
Hatchan:
0x4949B70B62630Cdb8B7E741F18DB67aE03627777
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
Pooled Hatchan:
180.2M
Pooled CAI:
$34.59M

Hatchan/CAI price stats on BNB Chain

As of October 17, 2026, the current price of Hatchan token on DEX PancakeSwap is $0.00005824. Hatchan price is up 66.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $393.97. Hatchan token contract is 0x4949B70B62630Cdb8B7E741F18DB67aE03627777 with a market cap $58,249.24. The liquidity pool contract is 0xAf4E900B2FF50c2C48c85d9956cC596353aB6820 with total value locked (TVL) of $21,016.08. The Hatchan/CAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hatchan/CAI with the contract address 0xAf4E900B2FF50c2C48c85d9956cC596353aB6820 is $21,016.08.

The total transactions of Hatchan/CAI is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

Hatchan/CAI pool has a trading volume of $393.97 in the last 24 hours.

The exchange rate of 1 Hatchan to CAI is 0.1915, captured at 3:10 PM UTC.

The price of converting 1 Hatchan to USD is $0.00005824 today.

Hatchan-CAI price chart

DateTime
Price $
Price CAI
MakerTXN
10/17/20261:33:27 PMsell$2.87$0.000058249,445.120.191549,314.84
0x8cd...fa60
0x3b...6595
10/17/202612:23:12 PMsell$3.68$0.0000582812,108.360.191663,180.68
0x8F5...6D06
0x91...9955
10/17/20269:29:21 AMbuy$1.06$0.000059433,451.580.192617,915.71
0xcD0...236e
0xdd...6280
10/17/20267:41:24 AMbuy$38.31$0.00005948123,632.940.1919644,091.58
0x28e...E46A
0x61...8dfc
10/17/20266:24:16 AMsell$31.79$0.00005891102,993.220.1908539,570.53
0x371...26af
0xb5...33ce
10/17/20263:49:33 AMsell$9.34$0.0000584330,640.630.1916159,903
0x409...1BD7
0x78...8415
10/17/20263:40:31 AMsell$9.4$0.000058830,695.030.1919159,903
0x409...1BD7
0x32...3ff9
10/17/20263:04:15 AMbuy$21.78$0.0000584771,786.610.1926372,540.55
0x079...Bf8F
0x6e...052f
10/17/20262:42:09 AMsell$1.23$0.000058354,041.340.191321,119.2
0x0D5...dB4d
0x89...6069
10/17/20262:36:09 AMsell$47.63$0.00005877155,813.370.1922810,491.55
0x1c1...58Dc
0x31...8bf5
10/17/20261:10:05 AMsell$37.42$0.00006098118,929.830.1937613,753.58
0x0A7...5c45
0x96...af83
10/17/202612:59:51 AMbuy$0.03137$0.0000614999.70.1954510.2
0x100...54D1
0x31...e062
10/16/202611:28:06 PMsell$0.3553$0.000029622,332.580.194411,995.8
0xD91...96B6
0x39...6a0c
10/16/202610:11:18 PMbuy$0.6331$0.000029594,181.250.195421,396.72
0x0D5...dB4d
0x3d...9d5e
10/16/20267:25:45 PMsell$116.6$0.00003053758,709.460.19863.82M
0xca1...c846
0x6c...ba38
10/16/20264:17:41 PMsell$5.26$0.0000314134,073.420.2031167,702.02
0x433...1cf5
0xa2...2380
10/16/20263:42:40 PMsell$8.1$0.000032550,795.230.2036249,407.89
0xbfA...E28e
0xef...593a
10/16/20262:51:43 PMsell$0.5375$0.000034933,138.50.203915,386.98
0x4cd...A9E9
0xe7...aaae
10/16/20261:50:39 PMbuy$57.88$0.00003508335,087.110.2031.65M
0xE3F...f7fc
0x1e...06eb
10/16/202612:28:51 PMbuy$2.16$0.0000322413,245.160.197666,998.98
0xfC4...22A6
0x7b...0774