WhatToFarm
/
Get started
12 Swap

Info about HAT-WBNB pair

Price USD
$0.0002017
Price
0.063097 WBNB
TVL
$45,482.05
MKT CAP
$201.7K
5m
3.56%
1h
-0.41%
4h
-8.53%
24h
352%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6
HAT:
0x42CC268deec01b3BC0e2B84087454D1668c47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAT:
112.54M
Pooled WBNB:
$34.91

HAT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of HAT token on DEX PancakeSwap is $0.0002017. HAT price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 29682 trades with trading volume of $2,431,309.60. HAT token contract is 0x42CC268deec01b3BC0e2B84087454D1668c47777 with a market cap $201,724.17. The liquidity pool contract is 0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6 with total value locked (TVL) of $45,482.05. The HAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAT/WBNB with the contract address 0xc96480c6A72a52975B4a7200e23c0AffdE6ECCa6 is $45,482.05.

The total transactions of HAT/WBNB is 29682 in the last 24 hours, 15620 of which are buy transactions, and 14062 are sales transactions.

HAT/WBNB pool has a trading volume of $2,431,309.60 in the last 24 hours.

The exchange rate of 1 HAT to WBNB is 0.0000003097, captured at 8:07 PM UTC.

The price of converting 1 HAT to USD is $0.0002017 today.

HAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:07:07 PMbuy$0.0006512$0.00020280.0510.0631153.2
0xf4c...1FA7
0x88...55a0
08/20/20268:07:07 PMsell$18.2$0.00020170.027950.06309790,261.2
0xf4c...1FA7
0x88...55a0
08/20/20268:06:53 PMbuy$67.8$0.00020220.10410.063106335,158.86
0x20d...d17D
0xda...9bd5
08/20/20268:05:12 PMsell$3.14$0.00019960.0048460.06308115,726.95
0x617...860A
0x75...b5af
08/20/20268:04:05 PMbuy$3.23$0.00020160.004970.06309716,046.27
0x617...860A
0x9d...dfb8
08/20/20268:03:38 PMbuy$314.28$0.00019880.48270.0630531.58M
0xA5a...A142
0xbb...e4af
08/20/20268:02:44 PMbuy$2.96$0.0001960.0045530.06301115,120.5
0xe42...2A10
0x0b...525a
08/20/20268:01:40 PMbuy$32.07$0.00019470.04950.063006164,633.52
0x4Ef...Ea82
0xc4...d240
08/20/20268:01:03 PMsell$42.1$0.00019390.064980.062993217,132.02
0x433...663C
0xb7...caab
08/20/20268:00:34 PMsell$3.16$0.00019520.0048650.06299916,224.08
0x433...7b1f
0xb9...fbf4
08/20/20267:57:27 PMbuy$64.46$0.00019570.0990.063005329,348.97
0x260...8339
0xed...c74f
08/20/20267:56:22 PMbuy$64.49$0.00019470.0990.062988331,253.08
0x260...8339
0x25...6029
08/20/20267:55:05 PMbuy$198.15$0.00019230.30430.0629531.03M
0x27D...b392
0xb6...11a0
08/20/20267:54:00 PMsell$2.91$0.00018870.0045030.06291315,460.71
0x433...1b62
0xf6...af21
08/20/20267:53:16 PMsell$578.23$0.00019460.8880.0629892.97M
0x13A...01b5
0x05...3182
08/20/20267:52:52 PMsell$4.83$0.00019890.0074620.06307124,298.86
0xE85...70aF
0x34...9177
08/20/20267:52:52 PMsell$8.26$0.00019880.012750.06306941,549.57
0x433...4983
0x42...3bb2
08/20/20267:51:19 PMbuy$4.97$0.00020060.0076520.06308624,792.22
0xE85...70aF
0x09...4495
08/20/20267:50:52 PMbuy$306.73$0.00019720.47340.0630431.56M
0xdB5...822B
0xbd...f9e6
08/20/20267:47:40 PMbuy$12.89$0.00019440.01990.06366,313.22
0x3a1...e86a
0x0b...d981