WhatToFarm
/
Get started
12 Swap

Info about hat-WBNB pair

Price USD
$1.27
Price
0.002307 WBNB
TVL
$715,781.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
654%
24h
654%
Share
TXNS
29
Buys
6
Sells
23
Volume
330K
Telegram price alerts
Pair:
0x1bd259E255C0136958d3EE3E13F594667a839CfB
hat:
0xC9Af44279541bB64a1559a17ec04dE1E97984ac1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled hat:
273,818.62
Pooled WBNB:
$649.04

hat/WBNB price stats on BNB Chain

As of November 5, 2024, the current price of hat token on DEX PancakeSwap is $1.27. hat price is up 654% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $330,016.73. hat token contract is 0xC9Af44279541bB64a1559a17ec04dE1E97984ac1 with a market cap $1,307,036.00. The liquidity pool contract is 0x1bd259E255C0136958d3EE3E13F594667a839CfB with total value locked (TVL) of $715,781.61. The hat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of hat/WBNB with the contract address 0x1bd259E255C0136958d3EE3E13F594667a839CfB is $715,781.61.

The total transactions of hat/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

hat/WBNB pool has a trading volume of $330,016.73 in the last 24 hours.

The exchange rate of 1 hat to WBNB is 0.002307, captured at 1:42 AM UTC.

The price of converting 1 hat to USD is $1.27 today.

hat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202411:19:01 PMbuy$10,393.92$1.2718.840.0023078,169.67
0xa2a...B0F3
0x86...732e
11/04/202411:18:04 PMbuy$10,698.3$1.1919.40.0021718,934.08
0x0dE...C940
0x77...ba63
11/04/202411:16:55 PMsell$5,603.99$1.1710.160.0021294,772.23
0x1B8...b738
0x77...0d49
11/04/202411:15:52 PMbuy$8,944.05$1.1616.20.0021187,646.12
0x27C...ceDA
0x70...e553
11/04/202411:14:46 PMsell$3,197.37$1.085.790.0019682,943.66
0xADF...3807
0x7a...fe09
11/04/202411:13:58 PMbuy$12,248.58$1.0622.20.00192311,541.66
0xc53...09E4
0x66...152b
11/04/202411:13:16 PMbuy$8,781.41$0.994315.90.00188,830.99
0xADF...3807
0xb1...2756
11/04/202411:11:58 PMbuy$10,261.2$0.933518.60.00169210,991.87
0xD5b...56FA
0x26...f6d0
11/04/202411:11:52 PMbuy$13,441.69$0.862424.340.00156115,584.86
0xb11...316F
0x98...0b8b
11/04/202411:10:10 PMbuy$3,285.04$0.74835.960.0013584,389.98
0x5a3...C69a
0xc2...80df
11/04/202411:09:31 PMbuy$8,223.52$0.717414.910.001311,461.62
0xEd4...FCb3
0x17...62dc
11/04/202411:08:28 PMbuy$6,570.72$0.677311.920.0012299,700.86
0x5a3...C69a
0xf6...f4da
11/04/202411:07:37 PMbuy$11,298.53$0.631120.50.00114517,902.19
0x4cA...DE3C
0xe9...04ef
11/04/202411:06:31 PMsell$8,951.94$0.622716.230.00112914,375.74
0x7C8...250b
0xc6...40bc
11/04/202411:05:43 PMbuy$10,577.58$0.620919.20.00112717,035.24
0x2BA...98D7
0xbb...c811
11/04/202411:05:13 PMbuy$9,318.14$0.572316.90.00103816,280.64
0x7F1...01E8
0x78...4ae5
11/04/202411:04:37 PMsell$4,243.13$0.55827.680.0010117,600.98
0x8b6...28D7
0xb6...9acf
11/04/202411:03:37 PMbuy$9,324.15$0.548416.90.00099417,001.41
0xDEB...bf87
0x0b...3889
11/04/202411:03:07 PMbuy$6,077.4$0.5134110.000929311,836.46
0x9d7...9769
0x98...d02b
11/04/202411:00:25 PMsell$6,801.94$0.478312.330.000867214,218.47
0x2f2...6E5b
0x9a...0f86