WhatToFarm
/
Get started
12 Swap

Info about HASH-USDT pair

Price USD
$0.06142
Price
0.06142 USDT
TVL
$1.54M
MKT CAP
$61.4M
5m
-31.16%
1h
-40.50%
4h
58.56%
24h
246,186%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
289M
Telegram price alerts
Pair:
0x5600F6550a160941B271e614B5Cf932f59da2dcA
HASH:
0xdc3540695f78D93370D142E949B8db8250fb7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HASH:
12.99M
Pooled USDT:
$770,336.84

HASH/USDT price stats on BNB Chain

As of September 12, 2026, the current price of HASH token on DEX PancakeSwap is $0.06142. HASH price is up 246,186% in the last 24 hours. The trading history for the last 24 hours contains 7492 trades with trading volume of $288,571,493.42. HASH token contract is 0xdc3540695f78D93370D142E949B8db8250fb7777 with a market cap $61,421,985.73. The liquidity pool contract is 0x5600F6550a160941B271e614B5Cf932f59da2dcA with total value locked (TVL) of $1,540,673.69. The HASH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/USDT with the contract address 0x5600F6550a160941B271e614B5Cf932f59da2dcA is $1,540,673.69.

The total transactions of HASH/USDT is 7492 in the last 24 hours, 3740 of which are buy transactions, and 3752 are sales transactions.

HASH/USDT pool has a trading volume of $288,571,493.42 in the last 24 hours.

The exchange rate of 1 HASH to USDT is 0.06142, captured at 9:01 AM UTC.

The price of converting 1 HASH to USD is $0.06142 today.

HASH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20269:01:01 AMbuy$26,268.6$0.0634226,268.60.06342414,167.13
0x463...1cc4
0xa6...9bc4
09/12/20269:00:57 AMbuy$2,101.33$0.065382,101.330.0653834,332.28
0xaD2...e1cA
0xe6...178a
09/12/20269:00:53 AMbuy$2,375.65$0.065382,375.650.0653839,037.34
0x73D...561e
0xa9...6eb0
09/12/20269:00:50 AMbuy$7,863.32$0.065387,863.320.06538130,928.29
0xc6d...dFa9
0x0b...8304
09/12/20269:00:39 AMsell$9,512.89$0.05939,512.890.0593149,161.9
0x71A...6E58
0x69...4990
09/12/20269:00:47 AMsell$29,433.92$0.0614229,433.920.06142479,208.3
0x10a...691a
0x7e...0e99
09/12/20269:00:43 AMbuy$4,717.8$0.05934,717.80.059374,050.21
0xb77...548c
0x8d...f561
09/12/20269:00:36 AMsell$1,537.78$0.064661,537.780.0646623,781.69
0xBA2...ddC0
0x4f...4872
09/12/20269:00:28 AMsell$10,497.73$0.0656110,497.730.06561159,997.94
0xA30...c2DF
0xb1...fa97
09/12/20269:00:32 AMbuy$124.26$0.0651124.260.06511,908.76
0x078...0e9C
0x7d...5972
09/12/20269:00:24 AMbuy$17,558.49$0.0653617,558.490.06536268,629.24
0x7c8...6803
0x4b...ec93
09/12/20269:00:21 AMbuy$1,956.36$0.06381,956.360.063830,661.83
0xa19...7d50
0x7c...e631
09/12/20269:00:06 AMsell$12,748.15$0.0634812,748.150.06348234,431.13
0x5aA...2BD8
0x7c...c53e
09/12/20269:00:17 AMbuy$8,325.39$0.062988,325.390.06298132,183.33
0x762...4c7F
0x5e...c4af
09/12/20269:00:03 AMsell$11,318.51$0.0634811,318.510.06348201,508.32
0xfB5...d8CD
0x27...c5b0
09/12/20269:00:09 AMbuy$28,731.08$0.0634828,731.080.06348514,735.56
0x26D...fC22
0xe6...350e
09/12/20269:00:13 AMbuy$27,852.06$0.0634827,852.060.06348463,226.94
0xC52...afDd
0xdc...7aff
09/12/20268:59:45 AMsell$26,865.68$0.0571626,865.680.05716372,677.83
0x834...956b
0x56...2a2f
09/12/20268:59:49 AMsell$21,410.17$0.0571621,410.170.05716314,610.57
0x5a5...5b48
0x3f...f58e
09/12/20268:59:57 AMsell$18,395.8$0.0571618,395.80.05716303,698.19
0x5cB...D0E1
0x60...d73e