Info about HASH-USDT pair
- Pooled HASH:
- 4.4M
- Pooled USDT:
- $54,095.49
HASH/USDT price stats on BNB Chain
As of April 30, 2026, the current price of HASH token on DEX PancakeSwap is $0.01233. HASH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,345.20. HASH token contract is 0x43E871aB77E5CAA52440df6D14476afab519491e with a market cap $12,333,406.74. The liquidity pool contract is 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 with total value locked (TVL) of $108,190.98. The HASH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/USDT now?
The current liquidity of HASH/USDT with the contract address 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 is $108,190.98.
How many transactions are there in the HASH/USDT pool in the last 24 hours?
The total transactions of HASH/USDT is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HASH/USDT pool in the last 24 hours?
HASH/USDT pool has a trading volume of $5,345.20 in the last 24 hours.
What is the exchange rate of 1 HASH to USDT?
The exchange rate of 1 HASH to USDT is 0.01233, captured at 10:17 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.01233 today.
HASH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:55:27 PM | sell | $298.18 | $0.01233 | 298.18 | 0.01233 | 24,177.25 | 0x02...61ea | |
| 04/30/2026 | 7:07:39 PM | buy | $198.4 | $0.01241 | 198.4 | 0.01241 | 15,976.83 | 0x76...c2a9 | |
| 04/30/2026 | 5:04:19 PM | buy | $0.8195 | $0.01237 | 0.8195 | 0.01237 | 66.23 | 0x75...65f6 | |
| 04/30/2026 | 4:46:02 PM | buy | $0.1105 | $0.01237 | 0.1105 | 0.01237 | 8.93 | 0xb5...946e | |
| 04/30/2026 | 4:45:55 PM | sell | $1,217.37 | $0.01258 | 1,217.37 | 0.01258 | 96,709 | 0x0a...663e | |
| 04/30/2026 | 4:07:59 PM | sell | $54.82 | $0.01288 | 54.82 | 0.01288 | 4,255.19 | 0xf8...a44c | |
| 04/30/2026 | 4:00:41 PM | sell | $35.56 | $0.0129 | 35.56 | 0.0129 | 2,756.2 | 0xae...c843 | |
| 04/30/2026 | 3:08:41 PM | sell | $1.8 | $0.01291 | 1.8 | 0.01291 | 139.78 | 0x5e...0f89 | |
| 04/30/2026 | 3:04:28 PM | sell | $37.49 | $0.01292 | 37.49 | 0.01292 | 2,901.27 | 0xe3...a41f | |
| 04/30/2026 | 3:02:40 PM | sell | $251.24 | $0.01298 | 251.24 | 0.01298 | 19,341.8 | 0x9f...9b68 | |
| 04/30/2026 | 2:52:16 PM | sell | $12.62 | $0.01305 | 12.62 | 0.01305 | 967.08 | 0xd0...1205 | |
| 04/30/2026 | 2:34:58 PM | sell | $63.19 | $0.01306 | 63.19 | 0.01306 | 4,835.45 | 0x18...dc56 | |
| 04/30/2026 | 2:34:34 PM | sell | $63.33 | $0.01309 | 63.33 | 0.01309 | 4,835.45 | 0x70...2176 | |
| 04/30/2026 | 2:17:26 PM | sell | $3.79 | $0.01311 | 3.79 | 0.01311 | 289.15 | 0xe6...b2d4 | |
| 04/30/2026 | 1:52:24 PM | sell | $25.37 | $0.01312 | 25.37 | 0.01312 | 1,934.17 | 0x6a...2d5f | |
| 04/30/2026 | 1:47:08 PM | sell | $14.39 | $0.01313 | 14.39 | 0.01313 | 1,096.24 | 0x5e...bb5f | |
| 04/30/2026 | 1:09:39 PM | buy | $1.44 | $0.01319 | 1.44 | 0.01319 | 109.67 | 0x8b...4e4f | |
| 04/30/2026 | 1:08:29 PM | buy | $1.44 | $0.01319 | 1.44 | 0.01319 | 109.66 | 0x6d...f0a9 | |
| 04/30/2026 | 11:47:58 AM | buy | $145.52 | $0.01316 | 145.52 | 0.01316 | 11,054.71 | 0xf0...94ed | |
| 04/30/2026 | 11:43:52 AM | sell | $22.09 | $0.01306 | 22.09 | 0.01306 | 1,690.48 | 0xb6...4e77 |