Info about HASH-USDT pair
- Pooled HASH:
- 2.06M
- Pooled USDT:
- $100,131.94
HASH/USDT price stats on BNB Chain
As of April 11, 2026, the current price of HASH token on DEX PancakeSwap is $0.04853. HASH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $24,650.38. HASH token contract is 0x43E871aB77E5CAA52440df6D14476afab519491e with a market cap $48,535,050.22. The liquidity pool contract is 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 with total value locked (TVL) of $200,263.90. The HASH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/USDT now?
The current liquidity of HASH/USDT with the contract address 0xFd6258747EC57AcF02537E624cAdd11eeAf45350 is $200,263.90.
How many transactions are there in the HASH/USDT pool in the last 24 hours?
The total transactions of HASH/USDT is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HASH/USDT pool in the last 24 hours?
HASH/USDT pool has a trading volume of $24,650.38 in the last 24 hours.
What is the exchange rate of 1 HASH to USDT?
The exchange rate of 1 HASH to USDT is 0.04853, captured at 11:31 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.04853 today.
HASH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:01:06 AM | buy | $500 | $0.04853 | 500 | 0.04853 | 10,301.83 | 0x13...c34d | |
| 04/11/2026 | 10:56:14 AM | buy | $99.7 | $0.04824 | 99.7 | 0.04824 | 2,066.53 | 0x32...c7a0 | |
| 04/11/2026 | 10:03:30 AM | sell | $2.89 | $0.04795 | 2.89 | 0.04795 | 60.34 | 0xdb...e056 | |
| 04/11/2026 | 9:48:11 AM | buy | $99.49 | $0.04815 | 99.49 | 0.04815 | 2,066.34 | 0x22...8208 | |
| 04/11/2026 | 9:30:42 AM | buy | $10.19 | $0.04809 | 10.19 | 0.04809 | 211.86 | 0xfe...d006 | |
| 04/11/2026 | 9:30:42 AM | sell | $208.69 | $0.04795 | 208.69 | 0.04795 | 4,351.9 | 0x87...152d | |
| 04/11/2026 | 9:28:42 AM | sell | $34.97 | $0.04807 | 34.97 | 0.04807 | 727.59 | 0xe5...5cb5 | |
| 04/11/2026 | 9:27:49 AM | buy | $99.49 | $0.04828 | 99.49 | 0.04828 | 2,060.77 | 0xe2...6690 | |
| 04/11/2026 | 9:22:32 AM | buy | $9.65 | $0.04822 | 9.65 | 0.04822 | 200.11 | 0x29...9be9 | |
| 04/11/2026 | 9:00:16 AM | buy | $617.14 | $0.04792 | 617.14 | 0.04792 | 12,877.18 | 0x84...a7df | |
| 04/11/2026 | 8:58:59 AM | buy | $72.17 | $0.04759 | 72.17 | 0.04759 | 1,516.41 | 0xc1...05e6 | |
| 04/11/2026 | 8:57:20 AM | buy | $120.81 | $0.0475 | 120.81 | 0.0475 | 2,543.32 | 0xe7...0370 | |
| 04/11/2026 | 8:54:38 AM | buy | $164.07 | $0.04736 | 164.07 | 0.04736 | 3,464.07 | 0x53...2f5a | |
| 04/11/2026 | 8:34:05 AM | buy | $57.82 | $0.04725 | 57.82 | 0.04725 | 1,223.54 | 0x9c...c581 | |
| 04/11/2026 | 8:34:05 AM | sell | $765.74 | $0.04736 | 765.74 | 0.04736 | 16,168.29 | 0xc1...b9b5 | |
| 04/11/2026 | 8:32:35 AM | buy | $89.28 | $0.04792 | 89.28 | 0.04792 | 1,862.88 | 0x0f...82a5 | |
| 04/11/2026 | 8:31:04 AM | buy | $1.39 | $0.04788 | 1.39 | 0.04788 | 29.1 | 0x38...8889 | |
| 04/11/2026 | 8:27:13 AM | buy | $1.05 | $0.04788 | 1.05 | 0.04788 | 22.04 | 0xb3...19c1 | |
| 04/11/2026 | 8:24:04 AM | buy | $24.54 | $0.04786 | 24.54 | 0.04786 | 512.7 | 0xb3...c2df | |
| 04/11/2026 | 8:20:12 AM | buy | $5.57 | $0.04785 | 5.57 | 0.04785 | 116.4 | 0x46...e3c0 |