- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 15.55M
- Pooled BUSD:
- $318.05
HASH/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002049. HASH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.14. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $15,237.50. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $636.11. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $636.11.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002049, captured at 8:15 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002049 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:36:06 PM | buy | $0.08224 | $0.00002049 | 0.08224 | 0.00002049 | 4,012.16 | 0x9f...891c | |
| 07/06/2025 | 4:07:02 PM | buy | $0.1166 | $0.00002048 | 0.1166 | 0.00002048 | 5,693.12 | 0xdf...3324 | |
| 07/06/2025 | 4:01:52 PM | buy | $0.1291 | $0.00002047 | 0.1291 | 0.00002047 | 6,307.69 | 0x47...95d9 | |
| 07/06/2025 | 3:14:46 PM | buy | $0.1247 | $0.00002045 | 0.1247 | 0.00002045 | 6,097.73 | 0x66...edeb | |
| 07/06/2025 | 2:16:24 PM | buy | $0.2233 | $0.00002043 | 0.2233 | 0.00002043 | 10,933.89 | 0xb1...7fac | |
| 07/06/2025 | 2:08:38 PM | buy | $0.1216 | $0.0000204 | 0.1216 | 0.0000204 | 5,959.13 | 0xd3...dd48 | |
| 07/06/2025 | 1:38:43 PM | buy | $0.1733 | $0.00002039 | 0.1733 | 0.00002039 | 8,500.52 | 0x90...e0c7 | |
| 07/05/2025 | 6:48:43 PM | sell | $0.08114 | $0.00002028 | 0.08114 | 0.00002028 | 4,000.67 | 0x0c...971e | |
| 07/05/2025 | 6:26:54 PM | sell | $0.08465 | $0.00002029 | 0.08465 | 0.00002029 | 4,171.55 | 0x11...6f1f | |
| 07/05/2025 | 12:37:27 PM | sell | $0.08864 | $0.0000203 | 0.08864 | 0.0000203 | 4,365.65 | 0xaf...c6ec | |
| 07/04/2025 | 4:21:45 PM | sell | $0.2173 | $0.00002032 | 0.2173 | 0.00002032 | 10,693.37 | 0x15...ce3a | |
| 07/04/2025 | 4:18:13 PM | sell | $0.1356 | $0.00002034 | 0.1356 | 0.00002034 | 6,666.38 | 0xd3...e07d | |
| 07/04/2025 | 3:58:54 PM | sell | $0.117 | $0.00002036 | 0.117 | 0.00002036 | 5,750.01 | 0x4e...cfa0 | |
| 07/04/2025 | 3:27:29 PM | sell | $0.1354 | $0.00002037 | 0.1354 | 0.00002037 | 6,646.06 | 0x5e...a5a7 | |
| 07/04/2025 | 2:19:22 PM | sell | $0.1544 | $0.00002039 | 0.1544 | 0.00002039 | 7,574.05 | 0x93...a5ce | |
| 07/04/2025 | 8:13:43 AM | sell | $0.1185 | $0.00002041 | 0.1185 | 0.00002041 | 5,808.66 | 0xfb...198d | |
| 07/04/2025 | 8:05:25 AM | sell | $0.1441 | $0.00002043 | 0.1441 | 0.00002043 | 7,054.04 | 0x07...28eb | |
| 07/04/2025 | 7:36:19 AM | sell | $0.135 | $0.00002045 | 0.135 | 0.00002045 | 6,606.12 | 0x45...9741 | |
| 07/04/2025 | 7:24:56 AM | sell | $0.102 | $0.00002046 | 0.102 | 0.00002046 | 4,984.92 | 0x0b...f922 | |
| 07/04/2025 | 6:15:54 AM | sell | $0.1533 | $0.00002048 | 0.1533 | 0.00002048 | 7,488.8 | 0x3a...13d4 |