- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 14.74M
- Pooled BUSD:
- $338.34
HASH/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of HASH token on DEX PancakeSwap is $0.00002293. HASH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.68. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $17,087.06. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $676.69. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $676.69.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002293, captured at 8:20 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002293 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:22:52 AM | sell | $0.5489 | $0.00002293 | 0.5489 | 0.00002293 | 23,933.86 | 0x9c...24f9 | |
| 01/19/2026 | 12:11:28 AM | sell | $0.5788 | $0.00002301 | 0.5788 | 0.00002301 | 25,153.65 | 0xcd...e80c | |
| 01/19/2026 | 12:03:42 AM | sell | $1.15 | $0.00002313 | 1.15 | 0.00002313 | 50,070.38 | 0xb3...8504 | |
| 01/19/2026 | 12:03:34 AM | sell | $0.6852 | $0.00002325 | 0.6852 | 0.00002325 | 29,465.16 | 0x6e...acec | |
| 01/18/2026 | 11:38:43 PM | sell | $0.1407 | $0.00002331 | 0.1407 | 0.00002331 | 6,036.04 | 0x60...d656 | |
| 01/18/2026 | 10:11:55 PM | buy | $0.08212 | $0.00002343 | 0.08212 | 0.00002343 | 3,504.63 | 0xd9...c281 | |
| 01/18/2026 | 8:03:25 PM | buy | $0.07785 | $0.00002342 | 0.07785 | 0.00002342 | 3,323.93 | 0x9e...e7f9 | |
| 01/18/2026 | 8:12:37 AM | sell | $0.2661 | $0.00002331 | 0.2661 | 0.00002331 | 11,414.91 | 0xbc...7a83 | |
| 01/18/2026 | 4:28:09 AM | sell | $0.04196 | $0.00002333 | 0.04196 | 0.00002333 | 1,797.93 | - | 0xc1...da43 |
| 01/18/2026 | 2:41:52 AM | sell | $0.1032 | $0.00002334 | 0.1032 | 0.00002334 | 4,420.05 | 0x0a...3ca9 | |
| 01/17/2026 | 4:13:29 PM | buy | $0.2358 | $0.00002347 | 0.2358 | 0.00002347 | 10,049.45 | 0xd3...8d9e | |
| 01/17/2026 | 4:06:54 PM | buy | $0.2909 | $0.00002343 | 0.2909 | 0.00002343 | 12,413.5 | 0x29...7b31 | |
| 01/17/2026 | 3:02:35 PM | buy | $0.214 | $0.0000234 | 0.214 | 0.0000234 | 9,148.49 | 0xf5...cc94 | |
| 01/17/2026 | 8:50:52 AM | buy | $0.1336 | $0.00002333 | 0.1336 | 0.00002333 | 5,727.43 | 0xdb...b52d | |
| 01/17/2026 | 1:18:14 AM | buy | $0.1365 | $0.00002327 | 0.1365 | 0.00002327 | 5,867.33 | 0x8a...623b | |
| 01/17/2026 | 12:58:09 AM | buy | $0.1797 | $0.00002324 | 0.1797 | 0.00002324 | 7,729.36 | 0x59...f6e6 | |
| 01/17/2026 | 12:32:38 AM | buy | $0.2159 | $0.00002322 | 0.2159 | 0.00002322 | 9,299.91 | 0x48...eef4 | |
| 01/16/2026 | 10:40:40 PM | buy | $0.08997 | $0.0000232 | 0.08997 | 0.0000232 | 3,877.98 | 0x33...514d | |
| 01/16/2026 | 4:09:31 PM | sell | $0.1064 | $0.00002306 | 0.1064 | 0.00002306 | 4,612.5 | 0xf6...60d1 | |
| 01/16/2026 | 1:54:23 PM | buy | $0.1895 | $0.00002317 | 0.1895 | 0.00002317 | 8,178.76 | 0x3f...c84b |