- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 13.03M
- Pooled BUSD:
- $382.16
HASH/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002928. HASH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.94. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $21,817.47. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $764.34. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $764.34.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002928, captured at 6:36 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002928 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:29 AM | sell | $0.3782 | $0.00002928 | 0.3782 | 0.00002928 | 12,916.08 | 0x50...fb96 | |
| 12/17/2025 | 9:56:35 PM | sell | $0.2775 | $0.00002933 | 0.2775 | 0.00002933 | 9,460.32 | 0x5c...99b5 | |
| 12/17/2025 | 7:31:23 PM | sell | $0.7231 | $0.00002941 | 0.7231 | 0.00002941 | 24,586.96 | 0x53...c382 | |
| 12/17/2025 | 7:05:43 PM | sell | $0.4739 | $0.0000295 | 0.4739 | 0.0000295 | 16,063.22 | 0x2d...e2c8 | |
| 12/17/2025 | 5:34:11 PM | sell | $0.3401 | $0.00002956 | 0.3401 | 0.00002956 | 11,505.92 | 0x9a...25ac | |
| 12/17/2025 | 4:32:54 PM | sell | $1.22 | $0.00002968 | 1.22 | 0.00002968 | 41,340.27 | 0x01...7911 | |
| 12/17/2025 | 5:55:18 AM | sell | $0.5234 | $0.00002982 | 0.5234 | 0.00002982 | 17,552.23 | 0xa3...8479 | |
| 12/17/2025 | 5:15:19 AM | sell | $0.3514 | $0.00002989 | 0.3514 | 0.00002989 | 11,758.07 | 0x14...570e | |
| 12/17/2025 | 4:40:57 AM | sell | $0.4872 | $0.00002995 | 0.4872 | 0.00002995 | 16,264.86 | 0xeb...0497 | |
| 12/17/2025 | 4:25:55 AM | sell | $0.443 | $0.00003002 | 0.443 | 0.00003002 | 14,754.23 | 0x35...dcbc | |
| 12/16/2025 | 10:32:29 PM | buy | $0.3575 | $0.00003018 | 0.3575 | 0.00003018 | 11,844.1 | 0xdf...969b | |
| 12/16/2025 | 3:12:23 PM | buy | $0.3125 | $0.00003013 | 0.3125 | 0.00003013 | 10,371.43 | 0xab...0918 | |
| 12/16/2025 | 2:55:06 PM | buy | $0.4842 | $0.00003007 | 0.4842 | 0.00003007 | 16,104.79 | 0x30...45b0 | |
| 12/16/2025 | 12:32:42 PM | buy | $0.573 | $0.00002998 | 0.573 | 0.00002998 | 19,107.61 | 0xb9...43e2 | |
| 12/15/2025 | 9:02:26 PM | sell | $0.3875 | $0.00002982 | 0.3875 | 0.00002982 | 12,992.85 | 0x3a...7b70 | |
| 12/15/2025 | 7:40:41 PM | sell | $0.09676 | $0.00002984 | 0.09676 | 0.00002984 | 3,241.9 | 0x02...d77e | |
| 12/15/2025 | 6:16:51 PM | sell | $0.3835 | $0.0000299 | 0.3835 | 0.0000299 | 12,828.37 | 0xb1...2591 | |
| 12/15/2025 | 6:12:34 PM | sell | $0.4501 | $0.00002996 | 0.4501 | 0.00002996 | 15,021.86 | 0x84...4555 | |
| 12/15/2025 | 5:25:08 PM | sell | $0.4087 | $0.00003003 | 0.4087 | 0.00003003 | 13,609.65 | 0xf0...2a4e | |
| 12/15/2025 | 3:52:16 PM | sell | $0.2378 | $0.00003008 | 0.2378 | 0.00003008 | 7,906.77 | 0x15...c8aa |