WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.0000177
Price
0.0000177 BUSD
TVL
$595.51
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-0.06%
24h
-0.75%
Share
TXNS
9
Buys
1
Sells
8
Volume
2
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
16.78M
Pooled BUSD:
$297.75

HASH/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of HASH token on DEX PancakeSwap is $0.0000177. HASH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.76. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $13,189.42. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $595.52. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $595.52.

The total transactions of HASH/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

HASH/BUSD pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.0000177, captured at 11:37 AM UTC.

The price of converting 1 HASH to USD is $0.0000177 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20269:37:05 AMsell$0.1089$0.00001770.10890.00001776,153.02
0x58f...193c
0x37...dfb7
04/12/20269:36:56 AMsell$0.06889$0.000017710.068890.000017713,888.97
0xC3f...FD1d
0x70...a0fd
04/12/20264:28:06 AMsell$0.2262$0.000017730.22620.0000177312,756.56
0x58f...193c
0x08...0e66
04/12/20264:28:01 AMsell$0.1228$0.000017750.12280.000017756,917.76
0x7AF...195b
0xa0...0ba6
04/12/20262:47:36 AMsell$0.04375$0.000017760.043750.000017762,463.33
0x7AF...195b
0xc7...a596
04/12/20262:00:04 AMsell$0.1473$0.000017770.14730.000017778,291.95
0xC3f...FD1d
0xb9...b591
04/12/20261:44:00 AMsell$0.6912$0.000017820.69120.0000178238,783.21
0xF73...4E14
0xf1...eef9
04/11/20267:27:02 PMbuy$0.2747$0.000017930.27470.0000179315,316.27
0xC3f...FD1d
0x79...44eb
04/11/20261:16:02 PMsell$0.07555$0.000017830.075550.000017834,235.8
0xC3f...FD1d
0x5f...903e
04/09/20265:12:47 PMbuy$0.1099$0.000017920.10990.000017926,131.92
0x7AF...195b
0x58...325f
04/09/20261:37:08 AMsell$0.1385$0.000017830.13850.000017837,768.03
0xC3f...FD1d
0x92...7ac8
04/09/202612:11:19 AMsell$0.1512$0.000017850.15120.000017858,470.9
0x113...94CB
0xf7...77e7
04/08/20267:11:50 PMsell$0.09913$0.000017860.099130.000017865,547.94
0xC3f...FD1d
0x75...a510
04/08/20263:04:50 PMsell$0.08933$0.000017880.089330.000017884,995.99
0x7AF...195b
0x2b...afc8
04/08/20262:38:49 PMsell$0.4685$0.000017910.46850.0000179126,156.04
0x113...94CB
0xfd...41d4
04/08/20262:38:44 PMsell$0.3775$0.000017960.37750.0000179621,016.66
0x7AF...195b
0xf5...0884
04/07/202611:39:43 PMbuy$0.1141$0.000018070.11410.000018076,318.4
0x7AF...195b
0x88...bbdf
04/07/202611:14:33 PMbuy$0.1582$0.000018050.15820.000018058,765.93
0xC3f...FD1d
0xbe...bf19
04/07/202611:08:41 PMbuy$0.5754$0.000018010.57540.0000180131,953.19
0x58f...193c
0x81...1210
04/07/202610:54:23 PMbuy$0.3746$0.000017950.37460.0000179520,865.54
0xC3f...FD1d
0x66...59e2