- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 12.65M
- Pooled BUSD:
- $393.51
HASH/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of HASH token on DEX PancakeSwap is $0.00003104. HASH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.67. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $23,129.75. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $787.02. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $787.02.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00003104, captured at 2:57 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003104 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:48:11 AM | sell | $0.2551 | $0.00003104 | 0.2551 | 0.00003104 | 8,218.53 | 0xed...517f | |
| 12/05/2025 | 11:28:56 AM | sell | $0.3395 | $0.00003109 | 0.3395 | 0.00003109 | 10,919.55 | 0x54...10cc | |
| 12/04/2025 | 7:51:47 PM | sell | $0.1617 | $0.00003113 | 0.1617 | 0.00003113 | 5,194.92 | 0x85...1088 | |
| 12/04/2025 | 7:23:05 PM | sell | $1.25 | $0.00003124 | 1.25 | 0.00003124 | 40,034.34 | 0x09...28ed | |
| 12/04/2025 | 5:48:38 PM | sell | $0.3905 | $0.00003137 | 0.3905 | 0.00003137 | 12,446.74 | 0x6c...6e89 | |
| 12/04/2025 | 4:53:02 PM | sell | $0.2671 | $0.00003142 | 0.2671 | 0.00003142 | 8,502.07 | 0xdd...122e | |
| 12/04/2025 | 1:26:41 AM | buy | $0.3842 | $0.00003157 | 0.3842 | 0.00003157 | 12,168.6 | 0x82...3f5b | |
| 12/03/2025 | 11:38:31 PM | buy | $0.6093 | $0.00003149 | 0.6093 | 0.00003149 | 19,346.68 | 0x31...7e6d | |
| 12/03/2025 | 10:33:20 PM | buy | $0.6214 | $0.00003139 | 0.6214 | 0.00003139 | 19,792.14 | 0xeb...b4e8 | |
| 12/03/2025 | 9:53:53 PM | buy | $0.305 | $0.00003132 | 0.305 | 0.00003132 | 9,738.58 | 0x24...13d4 | |
| 12/03/2025 | 9:00:36 PM | buy | $0.2676 | $0.00003128 | 0.2676 | 0.00003128 | 8,556.17 | 0xd9...9788 | |
| 12/03/2025 | 7:44:36 PM | buy | $0.2048 | $0.00003124 | 0.2048 | 0.00003124 | 6,556.35 | 0x6d...3c01 | |
| 12/03/2025 | 2:14:57 PM | sell | $0.6011 | $0.00003111 | 0.6011 | 0.00003111 | 19,319.81 | 0x54...cad4 | |
| 12/03/2025 | 7:04:35 AM | buy | $0.1546 | $0.0000313 | 0.1546 | 0.0000313 | 4,938.88 | 0xf1...437e | |
| 12/03/2025 | 6:22:17 AM | buy | $1.23 | $0.00003119 | 1.23 | 0.00003119 | 39,653.07 | 0x5b...ece2 | |
| 12/03/2025 | 5:17:57 AM | buy | $0.7404 | $0.00003104 | 0.7404 | 0.00003104 | 23,851.1 | 0x8b...9b9b | |
| 12/03/2025 | 3:54:59 AM | buy | $0.4478 | $0.00003094 | 0.4478 | 0.00003094 | 14,468.93 | 0xc4...af13 | |
| 12/03/2025 | 1:32:35 AM | buy | $0.4018 | $0.00003088 | 0.4018 | 0.00003088 | 13,010.91 | 0x24...7bcf | |
| 12/02/2025 | 7:42:25 PM | buy | $0.5234 | $0.0000308 | 0.5234 | 0.0000308 | 16,988.36 | 0x5a...9970 | |
| 12/02/2025 | 6:24:58 PM | buy | $0.7511 | $0.0000307 | 0.7511 | 0.0000307 | 24,460.62 | 0x7b...e336 |