- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 12.76M
- Pooled BUSD:
- $389.92
HASH/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of HASH token on DEX PancakeSwap is $0.00003049. HASH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.71. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $22,716.36. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $779.85. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $779.85.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00003049, captured at 2:22 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003049 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:19:13 AM | sell | $0.2678 | $0.00003049 | 0.2678 | 0.00003049 | 8,784.27 | 0x1c...f82d | |
| 11/25/2025 | 9:28:45 AM | sell | $0.5049 | $0.00003055 | 0.5049 | 0.00003055 | 16,528.87 | 0xb3...368d | |
| 11/25/2025 | 2:48:17 AM | sell | $0.2783 | $0.00003061 | 0.2783 | 0.00003061 | 9,090.97 | 0xf9...ac69 | |
| 11/25/2025 | 2:13:01 AM | sell | $0.1466 | $0.00003064 | 0.1466 | 0.00003064 | 4,785.41 | 0xf8...09fd | |
| 11/24/2025 | 8:51:43 PM | buy | $0.3949 | $0.00003078 | 0.3949 | 0.00003078 | 12,832.37 | 0x69...1a8c | |
| 11/24/2025 | 8:34:34 PM | buy | $0.5037 | $0.00003071 | 0.5037 | 0.00003071 | 16,403.17 | 0x01...72b9 | |
| 11/24/2025 | 6:43:54 PM | buy | $0.6485 | $0.00003062 | 0.6485 | 0.00003062 | 21,181.52 | 0x2f...0a61 | |
| 11/24/2025 | 6:19:48 PM | buy | $0.4071 | $0.00003053 | 0.4071 | 0.00003053 | 13,333.09 | 0x19...6a1c | |
| 11/24/2025 | 5:33:08 PM | buy | $1.2 | $0.00003041 | 1.2 | 0.00003041 | 39,583.96 | 0xdf...35f0 | |
| 11/24/2025 | 3:52:19 PM | buy | $0.322 | $0.00003029 | 0.322 | 0.00003029 | 10,632.64 | 0x7e...b05b | |
| 11/24/2025 | 2:14:46 PM | sell | $0.3718 | $0.00003014 | 0.3718 | 0.00003014 | 12,335.27 | 0x6c...b1e1 | |
| 11/24/2025 | 2:08:37 PM | sell | $0.6555 | $0.00003022 | 0.6555 | 0.00003022 | 21,687.9 | 0x51...866b | |
| 11/24/2025 | 8:49:52 AM | buy | $0.4501 | $0.00003039 | 0.4501 | 0.00003039 | 14,812.68 | 0x4a...c2c7 | |
| 11/24/2025 | 7:27:03 AM | buy | $0.2701 | $0.00003033 | 0.2701 | 0.00003033 | 8,904.74 | 0x76...4cc7 | |
| 11/24/2025 | 5:34:14 AM | buy | $0.3263 | $0.00003028 | 0.3263 | 0.00003028 | 10,772.75 | 0x7a...5dfe | |
| 11/24/2025 | 1:16:13 AM | sell | $0.1717 | $0.00003012 | 0.1717 | 0.00003012 | 5,701.19 | 0x0f...62ac | |
| 11/23/2025 | 8:45:10 PM | buy | $0.258 | $0.00003027 | 0.258 | 0.00003027 | 8,525.5 | 0x0c...f7dd | |
| 11/23/2025 | 6:23:24 PM | buy | $0.1672 | $0.00003023 | 0.1672 | 0.00003023 | 5,532.15 | 0xf6...4aa3 | |
| 11/23/2025 | 4:38:42 AM | buy | $0.3043 | $0.0000302 | 0.3043 | 0.0000302 | 10,078.21 | 0xa6...f842 | |
| 11/23/2025 | 3:56:35 AM | buy | $0.3796 | $0.00003014 | 0.3796 | 0.00003014 | 12,592.62 | 0x7c...70c2 |