Info about HASH-BUSD pair
- Pooled HASH:
- 4.59M
- Pooled BUSD:
- $1,058.78
HASH/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of HASH token on DEX PancakeSwap is $0.0002303. HASH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.52. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $171,956.09. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $2,117.57. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $2,117.57.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.0002303, captured at 12:15 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.0002303 today.
HASH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:20:12 PM | sell | $0.3111 | $0.0002303 | 0.3111 | 0.0002303 | 1,351.25 | 0x1a...dfff | |
09/07/2024 | 10:59:27 PM | sell | $0.1165 | $0.0002303 | 0.1165 | 0.0002303 | 505.68 | 0xaa...23d3 | |
09/07/2024 | 3:50:54 PM | buy | $0.2073 | $0.0002315 | 0.2073 | 0.0002315 | 895.59 | 0xfc...378c | |
09/07/2024 | 3:35:44 PM | buy | $0.4955 | $0.0002313 | 0.4955 | 0.0002313 | 2,141.86 | 0xa0...3fd0 | |
09/07/2024 | 8:51:31 AM | buy | $0.1937 | $0.0002309 | 0.1937 | 0.0002309 | 838.81 | 0xdc...7598 | |
09/07/2024 | 8:19:01 AM | buy | $0.2073 | $0.0002306 | 0.2073 | 0.0002306 | 899.08 | 0x8d...730a | |
09/07/2024 | 7:40:13 AM | buy | $0.3477 | $0.0002305 | 0.3477 | 0.0002305 | 1,508.73 | 0x00...c342 | |
09/07/2024 | 7:39:46 AM | buy | $0.6334 | $0.0002302 | 0.6334 | 0.0002302 | 2,750.39 | 0xfb...6192 | |
09/07/2024 | 7:09:06 AM | buy | $0.4793 | $0.00023 | 0.4793 | 0.00023 | 2,083.75 | 0x37...09df | |
09/07/2024 | 7:00:09 AM | buy | $0.4375 | $0.0002298 | 0.4375 | 0.0002298 | 1,903.47 | 0xd9...6ce8 | |
09/07/2024 | 6:25:52 AM | buy | $0.06458 | $0.0002297 | 0.06458 | 0.0002297 | 281.09 | 0xaf...6d41 | |
09/07/2024 | 6:10:58 AM | buy | $0.1365 | $0.0002297 | 0.1365 | 0.0002297 | 594.26 | 0xf8...97c1 | |
09/07/2024 | 5:42:48 AM | buy | $0.2961 | $0.0002296 | 0.2961 | 0.0002296 | 1,289.84 | 0x27...7f28 | |
09/07/2024 | 5:20:06 AM | buy | $0.5 | $0.0002294 | 0.5 | 0.0002294 | 2,179.23 | 0x70...d02f | |
09/07/2024 | 12:42:21 AM | buy | $0.5 | $0.0002292 | 0.5 | 0.0002292 | 2,181.3 | 0xa9...5d40 | |
09/06/2024 | 11:54:36 PM | buy | $1 | $0.0002288 | 1 | 0.0002288 | 4,368.81 | 0xeb...4ebf | |
09/06/2024 | 11:42:21 PM | buy | $0.2985 | $0.0002286 | 0.2985 | 0.0002286 | 1,306.12 | 0x7a...adaa | |
09/06/2024 | 11:32:15 PM | buy | $0.2985 | $0.0002284 | 0.2985 | 0.0002284 | 1,306.86 | 0x02...7ddb | |
09/06/2024 | 10:30:56 PM | buy | $0.2488 | $0.0002283 | 0.2488 | 0.0002283 | 1,089.62 | 0x85...3ea9 | |
09/06/2024 | 9:11:34 PM | sell | $0.7775 | $0.0002273 | 0.7775 | 0.0002273 | 3,420.06 | 0x27...8413 |