WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00001806
Price
0.00001806 BUSD
TVL
$600.33
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0.28%
24h
1.01%
Share
TXNS
13
Buys
10
Sells
3
Volume
3
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
16.65M
Pooled BUSD:
$300.16

HASH/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of HASH token on DEX PancakeSwap is $0.00001806. HASH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.77. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $13,458.39. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $600.34. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $600.34.

The total transactions of HASH/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

HASH/BUSD pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00001806, captured at 12:01 PM UTC.

The price of converting 1 HASH to USD is $0.00001806 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20269:03:38 AMbuy$0.09663$0.000018060.096630.000018065,349.05
0x7AF...195b
0x5d...0377
04/22/20266:32:44 AMbuy$0.25$0.000018040.250.0000180413,859.16
0xC3f...FD1d
0x59...1828
04/22/20265:32:20 AMbuy$0.2335$0.000018010.23350.0000180112,966.53
0xC3f...FD1d
0x88...8edf
04/22/20264:36:18 AMbuy$0.1221$0.000017990.12210.000017996,790.88
0xC3f...FD1d
0x27...5484
04/22/20264:25:20 AMbuy$0.06385$0.000017980.063850.000017983,550.81
0xC2A...dBa5
0x4b...43db
04/22/20263:58:16 AMbuy$0.1709$0.000017960.17090.000017969,511.86
0xC3f...FD1d
0x75...9319
04/22/20263:23:19 AMbuy$0.26$0.000017940.260.0000179414,492.39
0x7AF...195b
0xe9...6553
04/22/20262:56:02 AMbuy$0.2092$0.000017910.20920.0000179111,679.88
0x7AF...195b
0x1d...a2b5
04/21/20267:57:56 PMsell$0.3557$0.000017830.35570.0000178319,946.78
0xC3f...FD1d
0x98...940f
04/21/20266:23:04 PMsell$0.1119$0.000017860.11190.000017866,269.23
0xC3f...FD1d
0x2b...4dab
04/21/20266:08:32 PMsell$0.06462$0.000017870.064620.000017873,616.18
0x7AF...195b
0xc1...617e
04/21/202610:59:20 AMbuy$0.5215$0.000017930.52150.0000179329,081.57
0x58f...193c
0xb5...0558
04/21/20269:09:05 AMbuy$0.3052$0.000017880.30520.0000178817,067.2
0x7AF...195b
0xc5...6e75
04/21/20267:36:55 AMbuy$0.2215$0.000017850.22150.0000178512,410.1
0xC3f...FD1d
0xe0...4328
04/20/20269:25:12 PMbuy$0.1621$0.000017830.16210.000017839,095.37
0x7AF...195b
0xf3...524e
04/20/20267:00:52 PMbuy$0.09839$0.000017810.098390.000017815,523.36
0x7AF...195b
0x80...499a
04/20/20262:26:36 PMbuy$0.2165$0.000017790.21650.0000177912,169.96
0x7AF...195b
0x27...ffa2
04/20/20262:04:20 PMbuy$0.1077$0.000017770.10770.000017776,058.59
0xC3f...FD1d
0x27...a748
04/20/202612:55:00 PMbuy$0.07937$0.000017760.079370.000017764,467.84
0x7AF...195b
0x47...8891
04/20/202610:30:51 AMbuy$0.1015$0.000017750.10150.000017755,719.01
0x7AF...195b
0xf7...290a