WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00001863
Price
0.00001863 BUSD
TVL
$611.02
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.54%
24h
1.49%
Share
TXNS
14
Buys
8
Sells
6
Volume
4
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
16.36M
Pooled BUSD:
$305.51

HASH/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of HASH token on DEX PancakeSwap is $0.00001863. HASH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.07. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $13,880.18. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $611.02. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $611.02.

The total transactions of HASH/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

HASH/BUSD pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00001863, captured at 12:47 PM UTC.

The price of converting 1 HASH to USD is $0.00001863 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/202612:45:10 PMsell$0.1444$0.000018630.14440.000018637,755.82
0xC3f...FD1d
0xae...1250
05/13/202610:17:29 AMbuy$0.02802$0.000018730.028020.000018731,496.08
0x7AF...195b
0x19...917d
05/13/20265:04:18 AMbuy$0.9986$0.000018660.99860.0000186653,492.08
0x47B...b69A
0x95...a488
05/13/20263:50:45 AMbuy$0.1674$0.000018590.16740.000018599,005.9
0x58f...193c
0x26...bcfc
05/13/20261:52:29 AMbuy$0.5287$0.000018550.52870.0000185528,497.32
0x58f...193c
0xf8...c055
05/13/20261:20:57 AMbuy$0.8218$0.000018470.82180.0000184744,488.43
0xF73...4E14
0xbf...bce2
05/13/202612:48:37 AMbuy$0.1566$0.000018410.15660.000018418,507.68
0x150...8864
0xb6...e115
05/12/202610:16:55 PMbuy$0.167$0.000018390.1670.000018399,081.47
0xC3f...FD1d
0x44...a6f7
05/12/20269:25:24 PMbuy$0.222$0.000018370.2220.0000183712,089.28
0xC3f...FD1d
0xe7...b717
05/12/20265:12:56 PMsell$0.06719$0.000018260.067190.000018263,677.9
0xC3f...FD1d
0xec...b5a7
05/12/20264:05:48 PMsell$0.1376$0.000018280.13760.000018287,527.06
0x7AF...195b
0xc8...1f4a
05/12/20263:40:25 PMsell$0.1614$0.000018290.16140.000018298,823.65
0x7AF...195b
0x16...f6ec
05/12/20263:09:59 PMsell$0.3182$0.000018320.31820.0000183217,365.5
0x1Bb...F139
0xe3...86ac
05/12/20262:17:00 PMsell$0.1549$0.000018350.15490.000018358,439.36
0x150...8864
0x2b...ee4d
05/12/202611:35:03 AMsell$0.1015$0.000018370.10150.000018375,529.51
0xC3f...FD1d
0xa1...31df
05/12/20269:09:56 AMsell$0.1734$0.000018380.17340.000018389,430.5
0x3D6...0aBe
0xa8...67a6
05/12/20262:18:07 AMsell$0.1243$0.00001840.12430.00001846,757.72
0x7AF...195b
0x92...9d98
05/12/20261:56:35 AMsell$0.1212$0.000018420.12120.000018426,582.57
0xC3f...FD1d
0x3d...1f48
05/12/20261:19:29 AMsell$0.08847$0.000018430.088470.000018434,799.08
0xC3f...FD1d
0x8a...34e4
05/11/202611:56:35 PMbuy$0.3265$0.000018510.32650.0000185117,636.83
0x7AF...195b
0x06...faf4