- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 14.74M
- Pooled BUSD:
- $335.69
HASH/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002272. HASH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.82. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $16,967.50. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $671.38. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $671.38.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $17.82 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002272, captured at 12:03 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002272 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:40:07 PM | sell | $0.1416 | $0.00002272 | 0.1416 | 0.00002272 | 6,231.69 | 0x6f...0511 | |
| 07/18/2025 | 9:52:14 PM | buy | $0.2848 | $0.00002283 | 0.2848 | 0.00002283 | 12,473.7 | 0x44...97e3 | |
| 07/18/2025 | 7:31:36 PM | sell | $0.6435 | $0.00002285 | 0.6435 | 0.00002285 | 28,163.55 | 0x8e...ae97 | |
| 07/18/2025 | 7:31:33 PM | sell | $1.79 | $0.00002301 | 1.79 | 0.00002301 | 77,851.24 | 0x0c...b25a | |
| 07/18/2025 | 7:31:33 PM | buy | $6 | $0.00002284 | 6 | 0.00002284 | 262,668.28 | 0xdc...ea92 | |
| 07/18/2025 | 7:12:15 PM | sell | $0.7314 | $0.00002237 | 0.7314 | 0.00002237 | 32,689.33 | 0x44...a4ec | |
| 07/18/2025 | 6:49:45 PM | sell | $0.1951 | $0.00002243 | 0.1951 | 0.00002243 | 8,695.5 | 0xbd...4b1b | |
| 07/18/2025 | 6:21:51 PM | sell | $0.2139 | $0.00002246 | 0.2139 | 0.00002246 | 9,525.1 | 0xf3...3850 | |
| 07/18/2025 | 4:14:00 PM | sell | $0.331 | $0.0000225 | 0.331 | 0.0000225 | 14,711.3 | 0xfd...082c | |
| 07/18/2025 | 3:09:47 PM | sell | $0.3731 | $0.00002255 | 0.3731 | 0.00002255 | 16,546.81 | 0xb5...b311 | |
| 07/18/2025 | 2:50:48 PM | sell | $0.4534 | $0.0000226 | 0.4534 | 0.0000226 | 20,059.85 | 0xe0...b050 | |
| 07/18/2025 | 2:37:44 PM | sell | $0.6416 | $0.00002268 | 0.6416 | 0.00002268 | 28,292.41 | 0x14...1bb4 | |
| 07/18/2025 | 1:30:21 PM | buy | $0.624 | $0.00002279 | 0.624 | 0.00002279 | 27,376.19 | 0x09...891f | |
| 07/18/2025 | 1:08:55 PM | buy | $1.25 | $0.00002266 | 1.25 | 0.00002266 | 55,506.9 | 0x65...0f8e | |
| 07/18/2025 | 12:44:30 PM | buy | $0.4786 | $0.00002255 | 0.4786 | 0.00002255 | 21,226.57 | 0xa8...4850 | |
| 07/18/2025 | 11:40:23 AM | sell | $0.4242 | $0.00002243 | 0.4242 | 0.00002243 | 18,909.82 | 0x79...3e54 | |
| 07/18/2025 | 10:27:16 AM | sell | $0.2509 | $0.00002247 | 0.2509 | 0.00002247 | 11,161.59 | 0xfc...77ca | |
| 07/18/2025 | 9:18:18 AM | sell | $0.3399 | $0.00002251 | 0.3399 | 0.00002251 | 15,096.24 | 0xf5...f751 | |
| 07/18/2025 | 6:46:12 AM | buy | $0.3623 | $0.00002264 | 0.3623 | 0.00002264 | 15,996.92 | 0x2f...c5a3 | |
| 07/18/2025 | 6:09:35 AM | sell | $0.4394 | $0.00002254 | 0.4394 | 0.00002254 | 19,493.29 | 0x69...4e96 |