- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 15.08M
- Pooled BUSD:
- $330.51
HASH/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002187. HASH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.32. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $16,294.17. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $661.03. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $661.03.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002187, captured at 10:27 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002187 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:05:09 PM | sell | $0.2214 | $0.00002187 | 0.2214 | 0.00002187 | 10,125.46 | 0x49...16e5 | |
| 12/31/2025 | 5:20:12 PM | sell | $0.2415 | $0.0000219 | 0.2415 | 0.0000219 | 11,028.57 | 0x77...59f8 | |
| 12/31/2025 | 2:26:44 PM | buy | $0.3926 | $0.000022 | 0.3926 | 0.000022 | 17,846.11 | 0xa5...30cf | |
| 12/31/2025 | 7:41:00 AM | buy | $0.3029 | $0.00002195 | 0.3029 | 0.00002195 | 13,798.25 | 0xb6...0431 | |
| 12/31/2025 | 1:36:32 AM | buy | $0.1577 | $0.00002192 | 0.1577 | 0.00002192 | 7,196.22 | 0xf8...fdc1 | |
| 12/30/2025 | 3:23:02 AM | sell | $0.1998 | $0.00002181 | 0.1998 | 0.00002181 | 9,157.57 | 0x41...8693 | |
| 12/29/2025 | 1:55:20 PM | sell | $0.1 | $0.00002183 | 0.1 | 0.00002183 | 4,581.3 | 0x9b...5acf | |
| 12/29/2025 | 1:11:40 PM | sell | $0.183 | $0.00002185 | 0.183 | 0.00002185 | 8,376.91 | 0xf7...e144 | |
| 12/29/2025 | 10:30:32 AM | sell | $0.3004 | $0.00002188 | 0.3004 | 0.00002188 | 13,725.67 | 0x1c...bc7e | |
| 12/29/2025 | 10:00:48 AM | sell | $0.4038 | $0.00002193 | 0.4038 | 0.00002193 | 18,408.81 | 0xc9...a2da | |
| 12/29/2025 | 5:37:59 AM | buy | $0.4027 | $0.00002204 | 0.4027 | 0.00002204 | 18,270.02 | 0x1a...a636 | |
| 12/29/2025 | 2:29:17 AM | buy | $0.203 | $0.000022 | 0.203 | 0.000022 | 9,225.16 | 0xce...5652 | |
| 12/29/2025 | 12:45:43 AM | buy | $0.06245 | $0.00002198 | 0.06245 | 0.00002198 | 2,840.52 | 0x23...3971 | |
| 12/29/2025 | 12:44:49 AM | buy | $0.4035 | $0.00002195 | 0.4035 | 0.00002195 | 18,378.74 | 0xa6...c7e0 | |
| 12/28/2025 | 11:26:18 PM | buy | $0.221 | $0.00002191 | 0.221 | 0.00002191 | 10,086.3 | 0x5d...5c51 | |
| 12/28/2025 | 4:58:40 PM | buy | $0.9042 | $0.00002184 | 0.9042 | 0.00002184 | 41,403.49 | 0x38...ec4f | |
| 12/28/2025 | 11:34:28 AM | buy | $0.703 | $0.00002173 | 0.703 | 0.00002173 | 32,345.69 | 0xa8...a69c | |
| 12/28/2025 | 3:16:41 AM | buy | $0.105 | $0.00002168 | 0.105 | 0.00002168 | 4,844.11 | 0x3e...a859 | |
| 12/27/2025 | 11:15:52 PM | buy | $0.145 | $0.00002166 | 0.145 | 0.00002166 | 6,693.07 | 0x45...e6aa | |
| 12/27/2025 | 4:12:23 PM | buy | $0.3244 | $0.00002163 | 0.3244 | 0.00002163 | 14,998.15 | 0x57...7995 |