WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00002995
Price
0.00002995 BUSD
TVL
$771.86
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0.29%
24h
1.43%
Share
TXNS
7
Buys
6
Sells
1
Volume
4
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
12.9M
Pooled BUSD:
$385.93

HASH/BUSD price stats on BNB Chain

As of December 2, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002995. HASH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.16. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $22,318.20. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $771.87. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $771.87.

The total transactions of HASH/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

HASH/BUSD pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00002995, captured at 2:29 PM UTC.

The price of converting 1 HASH to USD is $0.00002995 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/02/202512:45:27 PMbuy$0.4915$0.000029950.49150.0000299516,407.31
0x8AD...E63E
0xa4...3721
12/02/202511:14:59 AMbuy$0.6382$0.000029860.63820.0000298621,368.99
0x1Bb...F139
0xb6...be1d
12/02/20252:45:55 AMbuy$0.3325$0.000029790.33250.0000297911,162.3
0xe09...5268
0x9a...4cae
12/02/20251:44:45 AMbuy$0.3679$0.000029740.36790.0000297412,372.24
0x113...94CB
0xb8...4f42
12/01/202511:38:39 PMbuy$0.3056$0.000029680.30560.0000296810,294.69
0x695...F122
0xee...2245
12/01/202510:26:30 PMbuy$0.6019$0.000029610.60190.0000296120,322.89
0x150...8864
0x09...0260
12/01/20253:34:42 PMsell$1.42$0.000029531.420.0000295348,133.16
0xf02...C1b9
0xa5...d379
12/01/20255:47:16 AMsell$0.4071$0.000029670.40710.0000296713,721.92
0xe09...5268
0xc7...4372
12/01/20254:30:07 AMsell$1.06$0.000029781.060.0000297835,828.57
0x8AD...E63E
0x9e...0ec2
12/01/20253:53:16 AMsell$0.4953$0.00002990.49530.000029916,560.76
0x113...94CB
0x70...a72d
12/01/20252:55:13 AMsell$0.8892$0.000030010.88920.0000300129,623.59
0x150...8864
0x16...7ab7
12/01/20251:17:52 AMsell$0.836$0.000030150.8360.0000301527,728.62
0x917...33F5
0xbf...e703
12/01/202512:47:00 AMsell$0.8108$0.000030270.81080.0000302726,778.28
0x58f...193c
0xb8...49b8
12/01/202512:35:12 AMsell$0.8123$0.00003040.81230.000030426,715.74
0xEa3...88c6
0x2a...bfb8
12/01/202512:19:32 AMsell$0.6965$0.000030520.69650.0000305222,820.43
0x94a...af25
0x63...39cf
12/01/202512:11:18 AMsell$1.47$0.000030691.470.0000306948,049.22
0x9E3...5A86
0x4e...d0b2
12/01/202512:08:59 AMsell$1.49$0.000030921.490.0000309248,253.81
0x1f7...2FB5
0xe9...4b09
11/30/20255:40:47 PMbuy$0.3629$0.000031170.36290.0000311711,643.66
0x150...8864
0x82...dca8
11/30/20253:57:54 PMbuy$0.491$0.00003110.4910.000031115,786.7
0x3D6...0aBe
0x4c...88c3
11/30/20251:43:10 PMbuy$0.5927$0.000031010.59270.0000310119,109.47
0x695...F122
0x10...44d0