- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 11.53M
- Pooled BUSD:
- $430.87
HASH/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of HASH token on DEX PancakeSwap is $0.00003738. HASH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.71. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $27,848.99. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $861.93. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $861.93.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $18.71 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00003738, captured at 9:29 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003738 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:48:14 AM | sell | $1.26 | $0.00003738 | 1.26 | 0.00003738 | 33,747.06 | 0xb3...e130 | |
| 10/14/2025 | 6:45:07 AM | sell | $1.22 | $0.00003759 | 1.22 | 0.00003759 | 32,484.06 | 0x28...ed34 | |
| 10/14/2025 | 6:29:13 AM | sell | $1.72 | $0.00003785 | 1.72 | 0.00003785 | 45,609.32 | 0x84...6537 | |
| 10/14/2025 | 6:18:14 AM | sell | $1.45 | $0.00003813 | 1.45 | 0.00003813 | 38,219.98 | 0xcf...58a8 | |
| 10/14/2025 | 5:34:12 AM | sell | $0.7187 | $0.00003832 | 0.7187 | 0.00003832 | 18,755.5 | 0xd0...9924 | |
| 10/14/2025 | 4:56:31 AM | sell | $1.43 | $0.00003849 | 1.43 | 0.00003849 | 37,353.96 | 0xd0...e304 | |
| 10/14/2025 | 4:44:13 AM | sell | $0.8171 | $0.00003871 | 0.8171 | 0.00003871 | 21,108.57 | 0x13...3f12 | |
| 10/14/2025 | 4:13:06 AM | sell | $0.6235 | $0.00003883 | 0.6235 | 0.00003883 | 16,055.04 | 0x2a...9f29 | |
| 10/14/2025 | 1:52:59 AM | sell | $0.8618 | $0.00003897 | 0.8618 | 0.00003897 | 22,115.03 | 0x8c...a697 | |
| 10/14/2025 | 12:20:00 AM | buy | $0.8622 | $0.00003916 | 0.8622 | 0.00003916 | 22,015.17 | 0x38...ea46 | |
| 10/14/2025 | 12:16:56 AM | buy | $1.17 | $0.00003898 | 1.17 | 0.00003898 | 30,070.62 | 0x56...0045 | |
| 10/13/2025 | 9:18:21 PM | buy | $0.6815 | $0.00003882 | 0.6815 | 0.00003882 | 17,556.78 | 0x6f...f2ea | |
| 10/13/2025 | 11:27:04 AM | sell | $1.56 | $0.00003868 | 1.56 | 0.00003868 | 40,453.95 | 0x14...d93a | |
| 10/13/2025 | 11:27:02 AM | sell | $0.7662 | $0.00003891 | 0.7662 | 0.00003891 | 19,691.88 | 0x23...a1a6 | |
| 10/13/2025 | 8:43:22 AM | buy | $1.74 | $0.00003901 | 1.74 | 0.00003901 | 44,776.64 | 0x16...f447 | |
| 10/13/2025 | 7:29:00 AM | buy | $1.78 | $0.0000387 | 1.78 | 0.0000387 | 46,117.49 | 0xb0...379c | |
| 10/12/2025 | 6:24:16 PM | buy | $1.25 | $0.00003843 | 1.25 | 0.00003843 | 32,667.91 | 0x4a...03c9 | |
| 10/12/2025 | 4:06:24 PM | buy | $0.8195 | $0.00003825 | 0.8195 | 0.00003825 | 21,422.75 | 0x9e...49c0 | |
| 10/12/2025 | 3:56:12 PM | buy | $1.51 | $0.00003807 | 1.51 | 0.00003807 | 39,765.19 | 0x32...8741 | |
| 10/12/2025 | 3:21:54 PM | buy | $0.7828 | $0.00003785 | 0.7828 | 0.00003785 | 20,681.49 | 0x4a...ae9f |