WhatToFarm
/
12 Swap

Info about HASH-BUSD pair

Price USD
$0.0003103
Price
0.0003103 BUSD
TVL
$2,447.26
MKT CAP
$230,632.87
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
16
Buys
13
Sells
3
Volume
8
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
3.95M
Pooled BUSD:
$1,223.63

HASH/BUSD price stats on BNB Chain

As of May 28, 2024, the current price of HASH token on DEX PancakeSwap is $0.0003103. HASH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.37. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $230,632.87. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $2,447.26. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $2,447.26.

The total transactions of HASH/BUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

HASH/BUSD pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.0003103, captured at 6:09 PM UTC.

The price of converting 1 HASH to USD is $0.0003103 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.285:49:39 PMbuy$0.07$0.00031030.070.0003103233.990x67...4333
2024.05.2810:53:39 AMbuy$0.19$0.00031020.190.0003102621.840xad...03dd
2024.05.2810:42:40 AMbuy$0.56$0.000310.560.000311 798.560x80...8f66
2024.05.284:52:50 AMsell$0.43$0.00030790.430.00030791 393.850xf1...0e65
2024.05.284:37:01 AMsell$0.57$0.00030820.570.00030821 843.670xf3...502d
2024.05.284:36:58 AMsell$0.99$0.00030860.990.00030863 200.330x42...fed7
2024.05.284:14:52 AMsell$0.34$0.00030920.340.00030921 103.020x10...3276
2024.05.283:48:00 AMsell$0.43$0.00030930.430.00030931 380.550x66...e6e1
2024.05.283:35:24 AMsell$0.53$0.00030960.530.00030961 709.450xf0...1eee
2024.05.283:35:00 AMsell$0.42$0.00030980.420.00030981 367.860xfc...ed81
2024.05.282:07:17 AMsell$0.74$0.00031010.740.00031012 378.460xbf...90aa
2024.05.282:07:14 AMsell$0.40$0.00031040.400.00031041 295.280x96...acf9
2024.05.2812:54:41 AMsell$0.40$0.00031060.400.00031061 300.500x50...6cab
2024.05.2812:24:25 AMsell$0.23$0.00031080.230.0003108746.460xce...bd5b
2024.05.277:58:15 PMsell$1.18$0.00031121.180.00031123 806.020xda...9fc2
2024.05.277:54:45 PMsell$0.88$0.00031170.880.00031172 824.210xac...7980
2024.05.274:48:41 PMbuy$0.50$0.00031340.500.00031341 602.690x4a...1bd8
2024.05.274:48:23 PMbuy$0.20$0.00031320.200.0003132641.550x18...273a
2024.05.274:44:08 PMbuy$0.42$0.00031310.420.00031311 336.310xf5...ca43
2024.05.274:12:30 PMbuy$0.84$0.00031270.840.00031272 688.010x7a...9e06