WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00001998
Price
0.00001998 BUSD
TVL
$631
MKT CAP
$14.9K
5m
0%
1h
0.41%
4h
0.03%
24h
-1.91%
Share
TXNS
19
Buys
7
Sells
12
Volume
11
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
15.81M
Pooled BUSD:
$315.5

HASH/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of HASH token on DEX PancakeSwap is $0.00001998. HASH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.68. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $14,890.02. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $631.00. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $631.00.

The total transactions of HASH/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

HASH/BUSD pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00001998, captured at 8:19 AM UTC.

The price of converting 1 HASH to USD is $0.00001998 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20268:04:25 AMbuy$0.2622$0.000019980.26220.0000199813,119.8
0x113...94CB
0x57...e4c8
02/02/20267:23:19 AMbuy$0.3752$0.000019940.37520.0000199418,814.07
0xC3f...FD1d
0x2d...00cd
02/02/20267:14:49 AMbuy$0.2784$0.00001990.27840.000019913,988.5
0x113...94CB
0x4d...57e4
02/02/20266:04:35 AMsell$0.3828$0.000019810.38280.0000198119,322.46
0x10e...139a
0x8e...7a83
02/02/20266:04:35 AMsell$0.3579$0.000019850.35790.0000198518,024.79
0xC3f...FD1d
0x2a...ae2c
02/02/20265:47:38 AMsell$0.2848$0.000019890.28480.0000198914,312.41
0xC3f...FD1d
0xfd...6c49
02/02/20264:27:23 AMbuy$0.5831$0.000019980.58310.0000199829,185.03
0xC3f...FD1d
0xe1...c68f
02/02/20263:25:27 AMsell$0.5606$0.000019870.56060.0000198728,200.32
0xF63...8e66
0x10...586e
02/02/20263:22:20 AMsell$0.9474$0.000019970.94740.0000199747,430.36
0x94a...af25
0x01...813d
02/02/20263:15:55 AMsell$0.8518$0.000020080.85180.0000200842,403.26
0xF63...8e66
0x7a...2101
02/02/202612:40:22 AMbuy$0.5867$0.00002020.58670.000020229,039.8
0x8AD...E63E
0x67...0523
02/01/202611:37:56 PMbuy$0.7771$0.000020110.77710.0000201138,625.09
0x150...8864
0x1a...9e11
02/01/202611:09:52 PMsell$1$0.0000200310.0000200350,325.8
0x4fC...6Cc8
0x73...43b7
02/01/20266:23:17 PMbuy$0.5034$0.000020160.50340.0000201624,962.93
0x1Bb...F139
0x6e...8d39
02/01/20263:28:55 PMsell$0.7547$0.000020080.75470.0000200837,583.3
0x69c...873b
0xa0...ce53
02/01/20262:39:03 PMsell$0.3399$0.000020150.33990.0000201516,868.15
0xC3f...FD1d
0x36...87e5
02/01/20262:34:36 PMsell$0.8507$0.000020220.85070.0000202242,057.47
0x5b2...c477
0xdf...af32
02/01/20262:25:34 PMsell$0.5053$0.000020310.50530.0000203124,878.89
0xC3f...FD1d
0x6e...a82b
02/01/202611:33:03 AMsell$0.47$0.000020370.470.0000203723,066.55
0x8AD...E63E
0x93...76db
02/01/20262:49:13 AMbuy$0.4403$0.000020480.44030.0000204821,499.23
0x113...94CB
0x73...e49d