- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 12.57M
- Pooled BUSD:
- $395.96
HASH/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of HASH token on DEX PancakeSwap is $0.00003153. HASH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.27. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $23,491.20. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $791.93. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $791.93.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00003153, captured at 8:04 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003153 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:28:39 PM | buy | $0.4745 | $0.00003153 | 0.4745 | 0.00003153 | 15,051.13 | 0x8d...ad61 | |
| 12/09/2025 | 4:37:00 PM | buy | $1.25 | $0.00003139 | 1.25 | 0.00003139 | 39,875.71 | 0xf2...8216 | |
| 12/09/2025 | 4:11:06 PM | buy | $1.27 | $0.00003119 | 1.27 | 0.00003119 | 40,786.76 | 0x81...a139 | |
| 12/09/2025 | 4:01:26 PM | buy | $0.6898 | $0.00003103 | 0.6898 | 0.00003103 | 22,224.48 | 0x37...df0b | |
| 12/09/2025 | 2:54:02 PM | sell | $0.4154 | $0.00003086 | 0.4154 | 0.00003086 | 13,461.04 | 0x27...b064 | |
| 12/09/2025 | 8:59:26 AM | sell | $0.3004 | $0.00003091 | 0.3004 | 0.00003091 | 9,716.39 | 0x7d...14d1 | |
| 12/09/2025 | 4:45:46 AM | sell | $0.3167 | $0.00003096 | 0.3167 | 0.00003096 | 10,229.57 | 0xbe...6f63 | |
| 12/08/2025 | 7:10:02 PM | sell | $0.5519 | $0.00003103 | 0.5519 | 0.00003103 | 17,784.44 | 0x37...8669 | |
| 12/08/2025 | 2:01:32 PM | buy | $0.1449 | $0.00003122 | 0.1449 | 0.00003122 | 4,641 | 0x1e...0ccd | |
| 12/08/2025 | 2:01:29 PM | buy | $0.3697 | $0.00003118 | 0.3697 | 0.00003118 | 11,855.53 | 0xf3...937e | |
| 12/08/2025 | 10:21:25 AM | buy | $0.2828 | $0.00003113 | 0.2828 | 0.00003113 | 9,086.68 | 0xe6...4866 | |
| 12/08/2025 | 8:05:09 AM | buy | $0.2008 | $0.00003109 | 0.2008 | 0.00003109 | 6,458.52 | 0x6c...d577 | |
| 12/08/2025 | 6:02:48 AM | buy | $0.2111 | $0.00003106 | 0.2111 | 0.00003106 | 6,797.12 | 0xc9...7daf | |
| 12/08/2025 | 4:39:44 AM | buy | $0.3733 | $0.00003101 | 0.3733 | 0.00003101 | 12,037.59 | 0x34...01b4 | |
| 12/07/2025 | 11:45:39 PM | sell | $0.2429 | $0.00003085 | 0.2429 | 0.00003085 | 7,875.37 | 0xf4...c2aa | |
| 12/07/2025 | 10:25:36 PM | sell | $0.2448 | $0.00003088 | 0.2448 | 0.00003088 | 7,928.22 | 0xfa...2c98 | |
| 12/07/2025 | 8:04:52 PM | buy | $0.4816 | $0.00003102 | 0.4816 | 0.00003102 | 15,524.25 | 0x7c...6c98 | |
| 12/07/2025 | 6:30:42 PM | buy | $0.5215 | $0.00003094 | 0.5215 | 0.00003094 | 16,852.6 | 0x90...c083 | |
| 12/07/2025 | 5:54:50 PM | buy | $0.4459 | $0.00003088 | 0.4459 | 0.00003088 | 14,439.98 | 0x7a...75d2 | |
| 12/07/2025 | 2:37:38 PM | sell | $0.5155 | $0.00003072 | 0.5155 | 0.00003072 | 16,781.05 | 0x76...ef24 |