- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 12.27M
- Pooled BUSD:
- $405.34
HASH/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of HASH token on DEX PancakeSwap is $0.00003307. HASH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.24. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $24,642.62. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $810.69. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $810.69.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00003307, captured at 11:50 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00003307 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:31:39 AM | buy | $0.4174 | $0.00003307 | 0.4174 | 0.00003307 | 12,619.39 | 0xd3...213b | |
| 11/12/2025 | 9:55:31 AM | buy | $0.2372 | $0.00003302 | 0.2372 | 0.00003302 | 7,183.21 | 0x9c...be7e | |
| 11/12/2025 | 8:12:35 AM | sell | $0.4178 | $0.00003287 | 0.4178 | 0.00003287 | 12,711.81 | 0xa3...eb5b | |
| 11/12/2025 | 2:39:53 AM | sell | $0.2076 | $0.00003292 | 0.2076 | 0.00003292 | 6,307.87 | 0x76...3ecb | |
| 11/11/2025 | 10:03:46 PM | sell | $0.4616 | $0.00003297 | 0.4616 | 0.00003297 | 13,997.43 | 0x8d...8ce3 | |
| 11/11/2025 | 9:21:45 PM | sell | $0.5157 | $0.00003305 | 0.5157 | 0.00003305 | 15,600.55 | 0xab...3ff4 | |
| 11/11/2025 | 7:20:45 PM | sell | $0.2568 | $0.00003312 | 0.2568 | 0.00003312 | 7,755.58 | 0x0b...5b6e | |
| 11/11/2025 | 6:44:56 PM | sell | $0.274 | $0.00003316 | 0.274 | 0.00003316 | 8,263.14 | 0xea...7a0f | |
| 11/11/2025 | 5:58:22 PM | sell | $0.4534 | $0.00003322 | 0.4534 | 0.00003322 | 13,648.47 | 0xd7...db05 | |
| 11/11/2025 | 10:27:26 AM | sell | $0.3686 | $0.00003329 | 0.3686 | 0.00003329 | 11,074.17 | 0x49...56ad | |
| 11/11/2025 | 9:01:01 AM | sell | $0.3088 | $0.00003334 | 0.3088 | 0.00003334 | 9,261.26 | 0x19...08d6 | |
| 11/11/2025 | 8:17:04 AM | sell | $0.3547 | $0.0000334 | 0.3547 | 0.0000334 | 10,620.09 | 0xd5...49a1 | |
| 11/11/2025 | 7:56:40 AM | sell | $0.3685 | $0.00003346 | 0.3685 | 0.00003346 | 11,014.72 | 0x09...09f6 | |
| 11/11/2025 | 7:11:55 AM | sell | $0.3812 | $0.00003352 | 0.3812 | 0.00003352 | 11,374.44 | 0xdf...9a2d | |
| 11/11/2025 | 5:37:04 AM | sell | $0.3785 | $0.00003358 | 0.3785 | 0.00003358 | 11,272.73 | 0x44...9474 | |
| 11/11/2025 | 5:26:50 AM | sell | $0.347 | $0.00003364 | 0.347 | 0.00003364 | 10,316.42 | 0x8a...130f | |
| 11/11/2025 | 4:50:31 AM | sell | $0.4391 | $0.0000337 | 0.4391 | 0.0000337 | 13,028.03 | 0x0d...0dfa | |
| 11/11/2025 | 2:38:00 AM | buy | $0.5361 | $0.00003387 | 0.5361 | 0.00003387 | 15,830.03 | 0x74...0f78 | |
| 11/11/2025 | 12:21:53 AM | buy | $0.5034 | $0.00003378 | 0.5034 | 0.00003378 | 14,901.4 | 0xb7...05ba | |
| 11/10/2025 | 11:43:03 PM | sell | $0.363 | $0.0000336 | 0.363 | 0.0000336 | 10,803.48 | 0x62...1f07 |