WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00001865
Price
0.00001865 BUSD
TVL
$611
MKT CAP
$13.9K
5m
0%
1h
-0.12%
4h
-0.72%
24h
-1.21%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
16.35M
Pooled BUSD:
$305.5

HASH/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of HASH token on DEX PancakeSwap is $0.00001865. HASH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.11. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $13,896.63. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $611.00. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $611.00.

The total transactions of HASH/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HASH/BUSD pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00001865, captured at 2:19 PM UTC.

The price of converting 1 HASH to USD is $0.00001865 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20261:59:34 PMsell$0.2871$0.000018650.28710.0000186515,393.88
0x113...94CB
0x85...e99f
03/18/20261:19:52 PMsell$0.06645$0.000018670.066450.000018673,558.55
0xC3f...FD1d
0x6b...ded3
03/18/202612:51:16 PMsell$0.1282$0.000018680.12820.000018686,863.67
0x7AF...195b
0x55...c46b
03/18/202612:02:12 PMsell$0.2598$0.000018760.25980.0000187613,851.9
0x7AF...195b
0xb7...ebdb
03/18/202611:51:03 AMsell$0.1806$0.000018780.18060.000018789,612.91
0x7AF...195b
0x21...503c
03/18/20268:26:41 AMbuy$0.1881$0.000018880.18810.000018889,966.39
0x3D6...0aBe
0x1f...f5b4
03/17/20261:30:53 PMsell$0.1335$0.000018780.13350.000018787,109.71
0x150...8864
0x4c...eeeb
03/17/202612:55:46 PMsell$0.3139$0.000018810.31390.0000188116,689.29
0x113...94CB
0x2d...d4dc
03/17/202612:10:21 PMsell$0.1016$0.000018830.10160.000018835,398.57
0x113...94CB
0x98...bb63
03/17/202611:03:44 AMsell$0.2936$0.000018860.29360.0000188615,570.48
0x8AD...E63E
0x04...da8a
03/17/202610:24:24 AMsell$0.2137$0.000018890.21370.0000188911,315.33
0x3D6...0aBe
0x68...6dbc
03/17/20269:12:43 AMsell$0.09445$0.000018910.094450.000018914,994.42
0xbA4...F569
0x02...f3e8
03/17/20269:12:42 AMsell$0.1727$0.000018920.17270.000018929,128.84
0x1Bb...F139
0xe3...d1ef
03/17/20262:01:00 AMbuy$0.1941$0.000019020.19410.0000190210,208.87
0x150...8864
0x6b...0560
03/16/202610:23:27 PMbuy$0.08218$0.0000190.082180.0000194,324.43
0xC3f...FD1d
0x1b...d097
03/16/20269:48:47 PMbuy$0.1267$0.000018990.12670.000018996,672.57
0x7AF...195b
0x6e...b7e0
03/16/20264:17:21 PMsell$0.136$0.000018890.1360.000018897,197.03
0x7AF...195b
0x0d...556f
03/16/20263:52:35 PMsell$0.2637$0.000018920.26370.0000189213,939.41
0x3D6...0aBe
0xf6...3d64
03/16/20265:23:52 AMbuy$0.2127$0.000019020.21270.0000190211,182.78
0x7a8...F299
0x4a...82cf
03/16/20265:23:51 AMbuy$0.07583$0.0000190.075830.0000193,990.69
0x7AF...195b
0x5f...9dec