- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 4.12M
- Pooled BUSD:
- $1,175.9
HASH/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of HASH token on DEX PancakeSwap is $0.0002859. HASH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.42. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $212,541.19. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $2,351.82. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $2,351.82.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.0002859, captured at 5:51 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.0002859 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:44:19 AM | buy | $0.3539 | $0.0002859 | 0.3539 | 0.0002859 | 1,237.84 | 0x39...16c0 | |
| 07/27/2024 | 4:36:12 AM | buy | $0.03535 | $0.0002858 | 0.03535 | 0.0002858 | 123.68 | 0xc7...644c | |
| 07/27/2024 | 4:35:57 AM | buy | $0.06379 | $0.0002858 | 0.06379 | 0.0002858 | 223.23 | 0xbb...8c46 | |
| 07/27/2024 | 4:19:47 AM | buy | $0.4681 | $0.0002856 | 0.4681 | 0.0002856 | 1,638.63 | 0xe2...057a | |
| 07/27/2024 | 3:44:29 AM | buy | $0.3978 | $0.0002854 | 0.3978 | 0.0002854 | 1,393.61 | 0x3f...1843 | |
| 07/26/2024 | 11:12:42 PM | buy | $0.2088 | $0.0002853 | 0.2088 | 0.0002853 | 731.83 | 0x92...f7ce | |
| 07/26/2024 | 11:12:36 PM | buy | $0.1357 | $0.0002852 | 0.1357 | 0.0002852 | 476.01 | 0x0a...c2e8 | |
| 07/26/2024 | 10:20:11 PM | buy | $0.1023 | $0.0002851 | 0.1023 | 0.0002851 | 358.74 | 0x12...1fc1 | |
| 07/26/2024 | 10:20:11 PM | buy | $0.0105 | $0.0002851 | 0.0105 | 0.0002851 | 36.84 | 0x02...a0c6 | |
| 07/26/2024 | 10:20:05 PM | buy | $0.1895 | $0.000285 | 0.1895 | 0.000285 | 664.96 | 0x7a...9e6e | |
| 07/26/2024 | 8:06:01 PM | buy | $0.4543 | $0.0002849 | 0.4543 | 0.0002849 | 1,594.59 | 0x98...d087 | |
| 07/26/2024 | 4:08:07 PM | buy | $0.2568 | $0.0002847 | 0.2568 | 0.0002847 | 901.94 | 0x7f...0009 | |
| 07/26/2024 | 2:16:26 PM | buy | $0.2218 | $0.0002846 | 0.2218 | 0.0002846 | 779.38 | 0xaf...4ad1 | |
| 07/26/2024 | 2:15:44 PM | buy | $0.008113 | $0.0002845 | 0.008113 | 0.0002845 | 28.5 | 0xc8...fca6 | |
| 07/26/2024 | 2:15:44 PM | buy | $0.00384 | $0.0002845 | 0.00384 | 0.0002845 | 13.49 | 0x2e...daa9 | |
| 07/26/2024 | 12:12:41 PM | buy | $0.0002618 | $0.0002845 | 0.0002618 | 0.0002845 | 0.9199 | 0xd4...1ff5 | |
| 07/26/2024 | 6:10:04 AM | buy | $0.2933 | $0.0002845 | 0.2933 | 0.0002845 | 1,031.14 | 0xa0...38c7 | |
| 07/26/2024 | 5:53:55 AM | buy | $0.02844 | $0.0002844 | 0.02844 | 0.0002844 | 100 | 0x25...8415 | |
| 07/26/2024 | 5:53:28 AM | buy | $0.1441 | $0.0002844 | 0.1441 | 0.0002844 | 507 | 0xe8...c043 | |
| 07/26/2024 | 5:44:49 AM | buy | $0.04753 | $0.0002843 | 0.04753 | 0.0002843 | 167.15 | 0x3f...8920 |