- WhatToFarm
- BNB Chain
- PancakeSwap
- HASH-BUSD LPs
Info about HASH-BUSD pair
- Pooled HASH:
- 14.89M
- Pooled BUSD:
- $334.95
HASH/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of HASH token on DEX PancakeSwap is $0.00002253. HASH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.20. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $16,792.01. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $669.90. The HASH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HASH/BUSD now?
The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $669.90.
How many transactions are there in the HASH/BUSD pool in the last 24 hours?
The total transactions of HASH/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HASH/BUSD pool in the last 24 hours?
HASH/BUSD pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 HASH to BUSD?
The exchange rate of 1 HASH to BUSD is 0.00002253, captured at 7:34 AM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.00002253 today.
HASH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:25:38 AM | buy | $0.2627 | $0.00002253 | 0.2627 | 0.00002253 | 11,658.41 | 0xa2...7594 | |
| 01/09/2026 | 5:25:59 AM | buy | $0.3267 | $0.00002249 | 0.3267 | 0.00002249 | 14,522.48 | 0x44...e4e5 | |
| 01/08/2026 | 9:44:24 AM | sell | $0.2516 | $0.00002238 | 0.2516 | 0.00002238 | 11,243.7 | 0xbd...28fd | |
| 01/08/2026 | 9:28:45 AM | sell | $0.3135 | $0.00002242 | 0.3135 | 0.00002242 | 13,986.7 | 0x42...5b4e | |
| 01/08/2026 | 7:55:06 AM | sell | $0.07277 | $0.00002244 | 0.07277 | 0.00002244 | 3,242.19 | 0x24...1ca4 | |
| 01/08/2026 | 6:40:10 AM | sell | $0.5603 | $0.00002248 | 0.5603 | 0.00002248 | 24,916 | 0xf6...066e | |
| 01/08/2026 | 6:40:09 AM | sell | $0.4168 | $0.00002255 | 0.4168 | 0.00002255 | 18,479.6 | 0x54...c276 | |
| 01/08/2026 | 4:19:37 AM | sell | $0.3828 | $0.0000226 | 0.3828 | 0.0000226 | 16,933.05 | 0x47...4da2 | |
| 01/07/2026 | 7:02:55 PM | sell | $0.3043 | $0.00002265 | 0.3043 | 0.00002265 | 13,436.41 | 0x74...ea05 | |
| 01/07/2026 | 3:28:11 PM | sell | $0.37 | $0.0000227 | 0.37 | 0.0000227 | 16,303.26 | 0x7e...1b3a | |
| 01/07/2026 | 1:23:49 PM | sell | $0.2708 | $0.00002274 | 0.2708 | 0.00002274 | 11,910.89 | 0xd6...817c | |
| 01/07/2026 | 12:50:27 PM | sell | $0.2848 | $0.00002278 | 0.2848 | 0.00002278 | 12,503.79 | 0x30...83a2 | |
| 01/07/2026 | 1:33:01 AM | sell | $0.1187 | $0.0000228 | 0.1187 | 0.0000228 | 5,204.74 | 0x49...cd41 | |
| 01/06/2026 | 11:44:27 PM | buy | $0.3958 | $0.0000229 | 0.3958 | 0.0000229 | 17,280.8 | 0xe0...0174 | |
| 01/06/2026 | 9:37:24 PM | buy | $0.3117 | $0.00002285 | 0.3117 | 0.00002285 | 13,640.54 | 0x44...a31f | |
| 01/06/2026 | 9:27:57 PM | buy | $0.2619 | $0.00002281 | 0.2619 | 0.00002281 | 11,478.24 | 0xf5...6ac6 | |
| 01/06/2026 | 6:17:16 PM | sell | $0.3085 | $0.0000227 | 0.3085 | 0.0000227 | 13,587.88 | 0xc8...a2af | |
| 01/06/2026 | 5:58:21 PM | sell | $0.7364 | $0.00002277 | 0.7364 | 0.00002277 | 32,331.6 | 0x75...e951 | |
| 01/06/2026 | 12:55:13 PM | buy | $0.2407 | $0.00002292 | 0.2407 | 0.00002292 | 10,499.95 | 0x2a...b8c1 | |
| 01/06/2026 | 9:57:42 AM | buy | $0.1845 | $0.00002289 | 0.1845 | 0.00002289 | 8,058.7 | 0x7f...8623 |