WhatToFarm
/
Get started
12 Swap

Info about HASH-BUSD pair

Price USD
$0.00002964
Price
0.00002964 BUSD
TVL
$767.54
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.30%
24h
0.66%
Share
TXNS
19
Buys
10
Sells
9
Volume
10
Telegram price alerts
Pair:
0x70eb360cEFab2D4471d35759E88B683Ea92B8556
HASH:
0xEB1112Ac78D537853150E2a07E8b765E29d3F019
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HASH:
12.97M
Pooled BUSD:
$383.77

HASH/BUSD price stats on BNB Chain

As of November 22, 2025, the current price of HASH token on DEX PancakeSwap is $0.00002964. HASH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.48. HASH token contract is 0xEB1112Ac78D537853150E2a07E8b765E29d3F019 with a market cap $22,084.14. The liquidity pool contract is 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 with total value locked (TVL) of $767.55. The HASH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HASH/BUSD with the contract address 0x70eb360cEFab2D4471d35759E88B683Ea92B8556 is $767.55.

The total transactions of HASH/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

HASH/BUSD pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 HASH to BUSD is 0.00002964, captured at 1:33 PM UTC.

The price of converting 1 HASH to USD is $0.00002964 today.

HASH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/22/202511:35:44 AMbuy$0.3185$0.000029640.31850.0000296410,746.57
0x695...F122
0x26...e634
11/22/20259:27:22 AMsell$0.2293$0.000029480.22930.000029487,778.45
0xe09...5268
0xa8...59a1
11/22/20259:00:58 AMsell$0.6434$0.000029550.64340.0000295521,770.09
0xe09...5268
0xb4...4a05
11/22/20255:50:48 AMsell$0.3461$0.000029630.34610.0000296311,682.24
0x8AD...E63E
0xc0...111e
11/22/202512:18:44 AMbuy$0.7035$0.000029750.70350.0000297523,646.07
0xe09...5268
0xfa...bb68
11/21/202511:12:27 PMsell$0.3863$0.000029580.38630.0000295813,061.55
0x961...3118
0xb6...667e
11/21/202510:06:49 PMbuy$0.3027$0.000029730.30270.0000297310,180.32
0x58f...193c
0xb7...fee6
11/21/20255:46:30 PMbuy$0.339$0.000029680.3390.0000296811,419.99
0x961...3118
0xe7...3132
11/21/20255:29:50 PMbuy$0.8013$0.000029590.80130.0000295927,074.64
0x7d1...61AD
0xdd...ca19
11/21/20254:34:19 PMsell$0.2097$0.00002940.20970.00002947,133.24
0x695...F122
0x70...0447
11/21/20251:56:50 PMbuy$0.4707$0.000029530.47070.0000295315,938.86
0x113...94CB
0x9b...00c8
11/21/20251:16:35 PMbuy$0.8255$0.000029430.82550.0000294328,047.89
0x8AD...E63E
0x7d...969d
11/21/202512:55:25 PMbuy$0.2179$0.000029350.21790.000029357,426.02
0xe09...5268
0x53...e20d
11/21/202512:47:05 PMbuy$0.5492$0.000029290.54920.0000292918,751.58
0xe09...5268
0xcb...0ab0
11/21/202512:42:39 PMbuy$0.693$0.000029190.6930.0000291923,736.28
0x961...3118
0xbe...df57
11/21/202512:29:45 PMsell$0.9513$0.000029050.95130.0000290532,738.73
0xFEE...0ba9
0x1b...078e
11/21/202512:25:11 PMsell$0.6811$0.000029190.68110.0000291923,331.14
0x961...3118
0xdf...d578
11/21/202512:23:30 PMsell$0.7886$0.00002930.78860.000029326,907.05
0xEa3...88c6
0xd3...d256
11/21/202512:03:21 PMsell$1.02$0.000029441.020.0000294434,655.53
0x8AD...E63E
0x3b...bb70
11/21/202510:53:07 AMsell$0.3805$0.000029550.38050.0000295512,876.36
0xe09...5268
0x9b...4ae0