WhatToFarm
/
Get started
12 Swap

Info about HARRYBOLZ-WBNB pair

Price USD
$0.02763
Price
0.00004404 WBNB
TVL
$76,849.25
MKT CAP
$2.75B
5m
2.58%
1h
43.94%
4h
14M%
24h
14M%
Share
TXNS
350
Buys
195
Sells
155
Volume
62M
Telegram price alerts
Pair:
0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E
HARRYBOLZ:
0x36D42db230C3fF51BcCeD88D921EbCbD8466B8B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARRYBOLZ:
1.39M
Pooled WBNB:
$61.25

HARRYBOLZ/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of HARRYBOLZ token on DEX PancakeSwap is $0.02763. HARRYBOLZ price is up 14M% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $62,467,383.05. HARRYBOLZ token contract is 0x36D42db230C3fF51BcCeD88D921EbCbD8466B8B1 with a market cap $2,754,962,795.75. The liquidity pool contract is 0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E with total value locked (TVL) of $76,849.26. The HARRYBOLZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARRYBOLZ/WBNB with the contract address 0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E is $76,849.26.

The total transactions of HARRYBOLZ/WBNB is 350 in the last 24 hours, 195 of which are buy transactions, and 155 are sales transactions.

HARRYBOLZ/WBNB pool has a trading volume of $62,467,383.05 in the last 24 hours.

The exchange rate of 1 HARRYBOLZ to WBNB is 0.00004404, captured at 7:42 PM UTC.

The price of converting 1 HARRYBOLZ to USD is $0.02763 today.

HARRYBOLZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20257:39:50 PMsell$211.02$0.027630.33640.000044047,636.91
0xEB5...EDDE
0xd3...46e9
02/11/20257:39:17 PMbuy$250.91$0.027740.40.000044229,044.8
0xEB5...EDDE
0x6a...a9f1
02/11/20257:38:14 PMbuy$407.74$0.027260.650.0000434714,952.47
0xEB5...EDDE
0x09...c8ae
02/11/20257:36:20 PMbuy$62.73$0.026930.10.000042932,328.86
0xEB5...EDDE
0x32...af7c
02/11/20257:32:14 PMbuy$250.81$0.02670.40.000042589,392.99
0xEB5...EDDE
0xbb...b33b
02/11/20257:31:23 PMbuy$313.34$0.026290.50.0000419511,918.52
0xEB5...EDDE
0xbf...2dc2
02/11/20257:30:47 PMbuy$119.07$0.025980.190.000041474,581.59
0xEB5...EDDE
0x5c...c865
02/11/20257:29:50 PMbuy$131.6$0.025810.210.000041195,098.08
0xEB5...EDDE
0x72...40dc
02/11/20257:28:05 PMsell$209.51$0.025740.33430.000041078,139.64
0xEB5...EDDE
0x40...92f5
02/11/20257:25:44 PMbuy$251.66$0.025940.40.000041239,700.88
0xEB5...EDDE
0xbc...d1d0
02/11/20257:23:47 PMbuy$94.37$0.02570.150.000040853,671.72
0xEB5...EDDE
0x23...72f5
02/11/20257:22:32 PMbuy$157.28$0.025520.250.000040576,161.22
0xEB5...EDDE
0x4a...a651
02/11/20257:21:56 PMsell$322.37$0.025510.51240.0000405512,634.74
0xEB5...EDDE
0xe3...53f9
02/11/20257:17:29 PMbuy$261.72$0.025680.4160.0000408210,189.74
0xEB5...EDDE
0x2a...89cb
02/11/20257:15:47 PMbuy$315.27$0.025340.50.0000401912,439.59
0xEB5...EDDE
0x48...4ea4
02/11/20257:14:23 PMbuy$176.66$0.025020.280.000039667,059.72
0xEB5...EDDE
0x20...9767
02/11/20257:13:17 PMbuy$252.37$0.024730.40.0000391910,204.27
0xEB5...EDDE
0xa7...d089
02/11/20257:11:20 PMbuy$315.47$0.024340.50.0000385912,956.19
0xEB5...EDDE
0x19...32f7
02/11/20257:09:50 PMbuy$410.11$0.023860.650.0000378217,185.86
0xEB5...EDDE
0xab...6331
02/11/20257:08:41 PMbuy$151.42$0.023490.240.000037236,445.85
0xEB5...EDDE
0xc9...2d4a