- WhatToFarm
- BNB Chain
- PancakeSwap
- HarryBolz-WBNB LPs
Info about HarryBolz-WBNB pair
- Pooled HarryBolz:
- 68.55M
- Pooled WBNB:
- $77.01
HarryBolz/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of HarryBolz token on DEX PancakeSwap is $0.0007107. HarryBolz price is up 21,847% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $903,875.89. HarryBolz token contract is 0x8FFf37B1742d97B80E8e754e28Ad360841A2213e with a market cap $709,082.93. The liquidity pool contract is 0xD5a61b8aA33c048ed882F46e2cE96551056d9f18 with total value locked (TVL) of $97,221.63. The HarryBolz/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HarryBolz/WBNB now?
The current liquidity of HarryBolz/WBNB with the contract address 0xD5a61b8aA33c048ed882F46e2cE96551056d9f18 is $97,221.63.
How many transactions are there in the HarryBolz/WBNB pool in the last 24 hours?
The total transactions of HarryBolz/WBNB is 2761 in the last 24 hours, 1735 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the HarryBolz/WBNB pool in the last 24 hours?
HarryBolz/WBNB pool has a trading volume of $903,875.89 in the last 24 hours.
What is the exchange rate of 1 HarryBolz to WBNB?
The exchange rate of 1 HarryBolz to WBNB is 0.000001126, captured at 4:18 AM UTC.
How much is 1 HarryBolz in dollars?
The price of converting 1 HarryBolz to USD is $0.0007107 today.
HarryBolz-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:16:26 AM | buy | $9.46 | $0.0007107 | 0.015 | 0.051126 | 13,321.15 | 0xd7...289c | |
| 02/12/2025 | 4:16:26 AM | buy | $18.93 | $0.0006884 | 0.03 | 0.05109 | 27,502.61 | 0xd4...3550 | |
| 02/12/2025 | 4:16:26 AM | buy | $752.99 | $0.0006995 | 1.19 | 0.051108 | 1.08M | 0xa5...289b | |
| 02/12/2025 | 4:15:08 AM | buy | $201.34 | $0.0006764 | 0.319 | 0.051071 | 297,641.81 | 0xb5...769d | |
| 02/12/2025 | 4:15:08 AM | sell | $491.68 | $0.0006772 | 0.779 | 0.051072 | 726,028.47 | 0xb3...d2f4 | |
| 02/12/2025 | 4:15:08 AM | buy | $609.08 | $0.000688 | 0.965 | 0.05109 | 885,256.15 | 0x29...a68f | |
| 02/12/2025 | 4:15:08 AM | sell | $298.66 | $0.000689 | 0.4731 | 0.051091 | 433,440.39 | 0x01...1da8 | |
| 02/12/2025 | 4:11:59 AM | sell | $220.66 | $0.0006874 | 0.3496 | 0.051089 | 320,999.18 | 0xff...442f | |
| 02/12/2025 | 4:11:59 AM | buy | $318.74 | $0.0006894 | 0.505 | 0.051092 | 462,307.37 | 0x31...3b89 | |
| 02/12/2025 | 4:11:35 AM | sell | $640.64 | $0.0007036 | 1.01 | 0.051114 | 910,476.58 | 0xf8...267f | |
| 02/12/2025 | 4:11:35 AM | sell | $448.77 | $0.0006879 | 0.711 | 0.051089 | 652,388.75 | 0xe7...6336 | |
| 02/12/2025 | 4:10:44 AM | buy | $221.54 | $0.0007387 | 0.351 | 0.05117 | 299,880.11 | 0xf1...1438 | |
| 02/12/2025 | 4:10:44 AM | buy | $17.04 | $0.00072 | 0.027 | 0.05114 | 23,668.52 | 0x55...6d24 | |
| 02/12/2025 | 4:10:44 AM | sell | $125.48 | $0.0007148 | 0.1988 | 0.051132 | 175,539.44 | 0x86...5fd7 | |
| 02/12/2025 | 4:10:44 AM | sell | $751.43 | $0.0007272 | 1.19 | 0.051152 | 1.03M | 0x10...2c23 | |
| 02/12/2025 | 4:08:59 AM | buy | $873.66 | $0.0007222 | 1.38 | 0.051144 | 1.21M | 0xdb...8b60 | |
| 02/12/2025 | 4:08:59 AM | buy | $11.99 | $0.0007354 | 0.019 | 0.051164 | 16,309.34 | 0x05...2704 | |
| 02/12/2025 | 4:08:59 AM | buy | $17.67 | $0.0007092 | 0.028 | 0.051123 | 24,921.44 | 0x7e...96a1 | |
| 02/12/2025 | 4:08:59 AM | buy | $11.99 | $0.0007088 | 0.019 | 0.051122 | 16,921.3 | 0xf2...ec60 | |
| 02/12/2025 | 4:07:47 AM | buy | $589.59 | $0.0006924 | 0.934 | 0.051096 | 851,455.08 | 0xd5...d814 |