- WhatToFarm
- BNB Chain
- PancakeSwap
- HARRY-WBNB LPs
Info about HARRY-WBNB pair
- Pooled HARRY:
- 1.07M
- Pooled WBNB:
- $79.75
HARRY/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of HARRY token on DEX PancakeSwap is $0.04721. HARRY price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $55,283,627.28. HARRY token contract is 0x674A8431963fcFbb98A056c1230195082403c806 with a market cap $4,721,680,136.05. The liquidity pool contract is 0x28e5eAe28D10b6AB4835B296c984c0408A1E1B51 with total value locked (TVL) of $101,354.59. The HARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARRY/WBNB now?
The current liquidity of HARRY/WBNB with the contract address 0x28e5eAe28D10b6AB4835B296c984c0408A1E1B51 is $101,354.59.
How many transactions are there in the HARRY/WBNB pool in the last 24 hours?
The total transactions of HARRY/WBNB is 417 in the last 24 hours, 253 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the HARRY/WBNB pool in the last 24 hours?
HARRY/WBNB pool has a trading volume of $55,283,627.28 in the last 24 hours.
What is the exchange rate of 1 HARRY to WBNB?
The exchange rate of 1 HARRY to WBNB is 0.0000743, captured at 1:49 PM UTC.
How much is 1 HARRY in dollars?
The price of converting 1 HARRY to USD is $0.04721 today.
HARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 1:43:58 PM | buy | $5,146.85 | $0.04721 | 8.1 | 0.0000743 | 121,023.59 | 0x6d...13b9 | |
| 02/11/2025 | 1:42:28 PM | buy | $2,331.94 | $0.03626 | 3.66 | 0.00005706 | 64,307.4 | 0xbe...1514 | |
| 02/11/2025 | 1:42:25 PM | buy | $317.72 | $0.03415 | 0.5 | 0.00005375 | 9,301.88 | 0xde...0484 | |
| 02/11/2025 | 1:41:10 PM | buy | $152.5 | $0.03378 | 0.24 | 0.00005316 | 4,513.95 | 0x6c...6c74 | |
| 02/11/2025 | 1:40:43 PM | buy | $965.87 | $0.0329 | 1.52 | 0.00005178 | 29,353.67 | 0xd9...1a66 | |
| 02/11/2025 | 1:39:58 PM | buy | $1,779.24 | $0.03079 | 2.8 | 0.00004845 | 57,781.55 | 0x58...4051 | |
| 02/11/2025 | 1:39:04 PM | buy | $3,177.21 | $0.02941 | 5 | 0.00004628 | 117,062.98 | 0xee...1aa7 | |
| 02/11/2025 | 1:38:07 PM | sell | $307.05 | $0.02507 | 0.4831 | 0.00003945 | 12,243.78 | 0xbf...8653 | |
| 02/11/2025 | 1:36:55 PM | buy | $254.24 | $0.02524 | 0.4 | 0.00003971 | 10,072.6 | 0xb6...1a49 | |
| 02/11/2025 | 1:34:37 PM | buy | $120.9 | $0.02501 | 0.19 | 0.00003931 | 4,833.22 | 0xbc...2192 | |
| 02/11/2025 | 1:32:46 PM | buy | $63.64 | $0.02489 | 0.1 | 0.00003911 | 2,556.56 | 0x0d...f7dc | |
| 02/11/2025 | 1:30:10 PM | buy | $509.26 | $0.02451 | 0.8 | 0.0000385 | 20,775.82 | 0x30...946f | |
| 02/11/2025 | 1:29:04 PM | sell | $2,550.17 | $0.02414 | 4 | 0.00003787 | 98,925.81 | 0x7e...0d20 | |
| 02/11/2025 | 1:28:25 PM | buy | $255.04 | $0.02755 | 0.4 | 0.00004322 | 9,254.53 | 0x2d...e3a2 | |
| 02/11/2025 | 1:27:13 PM | sell | $1,475.35 | $0.02843 | 2.3 | 0.00004435 | 51,891.38 | 0x6e...df56 | |
| 02/11/2025 | 1:26:28 PM | sell | $2,069.13 | $0.03103 | 3.22 | 0.00004841 | 66,674.8 | 0x13...37b8 | |
| 02/11/2025 | 1:25:58 PM | buy | $160.25 | $0.03266 | 0.25 | 0.00005096 | 4,905.7 | 0x14...69c0 | |
| 02/11/2025 | 1:25:40 PM | sell | $3,518.69 | $0.03246 | 5.48 | 0.00005064 | 100,277.21 | 0xa2...7970 | |
| 02/11/2025 | 1:25:19 PM | buy | $384.61 | $0.03788 | 0.6 | 0.0000591 | 10,151.86 | 0x8f...5517 | |
| 02/11/2025 | 1:24:16 PM | buy | $320.52 | $0.0373 | 0.5 | 0.00005819 | 8,592.29 | 0x40...b374 |