WhatToFarm
/
Get started
12 Swap

Info about HARRIS-WBNB pair

Price USD
$0.2538
Price
0.0004537 WBNB
TVL
$61,806.99
MKT CAP
$2.54B
5m
36.53%
1h
664%
4h
170%
24h
1B%
Share
TXNS
440
Buys
285
Sells
155
Volume
7M
Telegram price alerts
Pair:
0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c
HARRIS:
0x26Af1dD9BE91654263126EC2776aA58570e4E25c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARRIS:
121,730.34
Pooled WBNB:
$55.22

HARRIS/WBNB price stats on BNB Chain

As of November 5, 2024, the current price of HARRIS token on DEX PancakeSwap is $0.2538. HARRIS price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $7,277,793.75. HARRIS token contract is 0x26Af1dD9BE91654263126EC2776aA58570e4E25c with a market cap $2,538,684,753.74. The liquidity pool contract is 0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c with total value locked (TVL) of $61,806.99. The HARRIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARRIS/WBNB with the contract address 0x7f48003D9E5E91774D6a2AA9Eb10B81A5bAC146c is $61,806.99.

The total transactions of HARRIS/WBNB is 440 in the last 24 hours, 285 of which are buy transactions, and 155 are sales transactions.

HARRIS/WBNB pool has a trading volume of $7,277,793.75 in the last 24 hours.

The exchange rate of 1 HARRIS to WBNB is 0.0004537, captured at 10:29 AM UTC.

The price of converting 1 HARRIS to USD is $0.2538 today.

HARRIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202410:29:13 AMsell$2,669.03$0.25384.770.00045379,699.96
0xEB5...EDDE
0xd8...3fb8
11/05/202410:27:43 AMbuy$2,641.62$0.29964.720.00053559,543.91
0xEB5...EDDE
0x65...365a
11/05/202410:26:40 AMbuy$3,703.85$0.25436.620.000454616,498.85
0xEB5...EDDE
0xb4...b2a1
11/05/202410:25:25 AMbuy$1,398.46$0.18742.50.00033517,459.5
0xEB5...EDDE
0x22...5940
11/05/202410:24:13 AMsell$533.54$0.18060.9540.00032292,954.18
0xEB5...EDDE
0xb2...795f
11/05/202410:23:10 AMsell$235.44$0.18590.42110.00033251,266.23
0xEB5...EDDE
0xa1...4a2a
11/05/202410:21:52 AMbuy$2,974.21$0.1885.320.000336317,764.44
0xEB5...EDDE
0xcc...506b
11/05/202410:20:49 AMsell$1,593.72$0.14812.850.000265310,097.83
0xEB5...EDDE
0xcf...7c9e
11/05/202410:19:46 AMbuy$2,682.96$0.1694.80.000302517,714.2
0xEB5...EDDE
0x84...38cf
11/05/202410:18:43 AMbuy$3,577.28$0.1356.40.000241531,421.32
0xEB5...EDDE
0x2f...d89f
11/05/202410:17:16 AMbuy$1,017.84$0.095551.820.000170911,229.36
0xEB5...EDDE
0xdb...1b37
11/05/202410:16:13 AMsell$347.06$0.086990.6210.00015563,989.32
0xEB5...EDDE
0x25...8395
11/05/202410:14:55 AMbuy$474.52$0.086710.850.00015535,472.26
0xEB5...EDDE
0xb3...4abc
11/05/202410:13:46 AMbuy$1,074.83$0.084331.920.000150913,530.67
0xEB5...EDDE
0x56...3840
11/05/202410:12:43 AMsell$1,473.8$0.074382.640.000133218,247.41
0xEB5...EDDE
0xac...6f33
11/05/202410:10:16 AMsell$1,397.04$0.092732.50.000165914,046.59
0xEB5...EDDE
0x3f...e7d8
11/05/202410:09:13 AMbuy$186.81$0.10630.33450.00019041,756.05
0xEB5...EDDE
0x4d...5e09
11/05/202410:07:49 AMbuy$279.47$0.10390.50.0001862,687.37
0xEB5...EDDE
0x35...77c9
11/05/202410:06:49 AMbuy$419.73$0.10040.750.00017954,177.92
0xEB5...EDDE
0x39...89f7
11/05/202410:05:46 AMbuy$459.5$0.095970.8210.00017144,787.95
0xEB5...EDDE
0xbc...965f