WhatToFarm
/
Get started
12 Swap

Info about Harness-WBNB pair

Price USD
$0.063301
Price
0.094717 WBNB
TVL
$136,689.67
MKT CAP
$330.2K
5m
-3.38%
1h
41.81%
4h
1,619%
24h
1,619%
Share
TXNS
194
Buys
111
Sells
83
Volume
144K
Telegram price alerts
Pair:
0xcf5829977A770A11A282a55379d8955CF4D08387
Harness:
0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Harness:
206.61B
Pooled WBNB:
$97.64

Harness/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of Harness token on DEX PancakeSwap is $0.0000003301. Harness price is up 1,619% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $143,743.93. Harness token contract is 0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4 with a market cap $330,171.43. The liquidity pool contract is 0xcf5829977A770A11A282a55379d8955CF4D08387 with total value locked (TVL) of $136,689.67. The Harness/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Harness/WBNB with the contract address 0xcf5829977A770A11A282a55379d8955CF4D08387 is $136,689.67.

The total transactions of Harness/WBNB is 194 in the last 24 hours, 111 of which are buy transactions, and 83 are sales transactions.

Harness/WBNB pool has a trading volume of $143,743.93 in the last 24 hours.

The exchange rate of 1 Harness to WBNB is 0.0000000004717, captured at 1:13 AM UTC.

The price of converting 1 Harness to USD is $0.0000003301 today.

Harness-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:13:07 AMsell$43.47$0.0633010.06210.094717131.66M
0xC8b...def9
0x02...9702
11/03/20261:11:54 AMsell$1,430.46$0.0633712.040.0948194.24B
0x035...A890
0x98...0804
11/03/20261:10:42 AMsell$47.15$0.0634460.067370.094923136.83M
0x7F9...c06f
0x4d...675d
11/03/20261:09:31 AMbuy$528.14$0.063440.75440.0949141.54B
0xb1c...D71F
0xec...0b70
11/03/20261:08:19 AMbuy$490.99$0.0633910.7010.0948421.45B
0xcaF...be1e
0xe7...c206
11/03/20261:07:07 AMsell$1,360.23$0.0634171.940.0948793.98B
0x082...2CC7
0xef...c228
11/03/20261:05:55 AMbuy$1,070.98$0.063451.520.0949243.1B
0x927...A676
0x9e...932e
11/03/20261:04:43 AMbuy$1,768.06$0.063312.520.0947255.34B
0x976...F81B
0x0e...cd58
11/03/20261:03:32 AMbuy$1,085.8$0.0631741.540.094533.42B
0x7E2...5D48
0x6d...a240
11/03/20261:02:21 AMsell$368.54$0.0631230.52630.094461.18B
0x478...BD2a
0x42...a36c
11/03/20261:01:09 AMsell$1,097.99$0.063191.560.0945593.44B
0xeFC...73f8
0x74...cf7d
11/03/202612:59:56 AMbuy$1,028.98$0.0632121.460.0945873.2B
0x473...b820
0xbc...067f
11/03/202612:58:44 AMbuy$89.5$0.0631570.12790.094511283.49M
0xD00...4f16
0xed...3893
11/03/202612:57:33 AMbuy$296.13$0.0631390.42310.094485943.24M
0x180...a254
0x2b...fa5a
11/03/202612:56:21 AMsell$577.46$0.0631380.82450.0944821.84B
0x249...19c5
0xe4...4644
11/03/202612:55:09 AMsell$256.89$0.0631780.36680.094538808.22M
0x43F...5f95
0x65...270a
11/03/202612:53:58 AMsell$1,059.06$0.0632411.510.0946273.27B
0xf2E...75ec
0x66...206f
11/03/202612:52:45 AMbuy$1,120.02$0.0632571.590.0946463.44B
0x346...9FFC
0x56...0d36
11/03/202612:51:33 AMsell$302.71$0.0632010.4320.094568945.67M
0x7b8...7052
0x19...04de
11/03/202612:50:21 AMbuy$1,684.69$0.0631512.40.0944975.35B
0x6Ce...68db
0x58...170d