- WhatToFarm
- BNB Chain
- PancakeSwap
- HARM-WBNB LPs
Info about HARM-WBNB pair
- Pooled HARM:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111624
HARM/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of HARM token on DEX PancakeSwap is $1.21. HARM price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $175,026.97. HARM token contract is 0x7b9bF9bFFfc9d701679Be00Ce45fA19f3e346462 with a market cap $1,279,779.69. The liquidity pool contract is 0xCaaa733c1474F149Dc4Bb852E6d60C56383E88ED with total value locked (TVL) of $1.00. The HARM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARM/WBNB now?
The current liquidity of HARM/WBNB with the contract address 0xCaaa733c1474F149Dc4Bb852E6d60C56383E88ED is $1.00.
How many transactions are there in the HARM/WBNB pool in the last 24 hours?
The total transactions of HARM/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARM/WBNB pool in the last 24 hours?
HARM/WBNB pool has a trading volume of $175,026.97 in the last 24 hours.
What is the exchange rate of 1 HARM to WBNB?
The exchange rate of 1 HARM to WBNB is 0.001942, captured at 9:59 PM UTC.
How much is 1 HARM in dollars?
The price of converting 1 HARM to USD is $1.21 today.
HARM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:57:51 PM | buy | $18,026.51 | $1.21 | 28.73 | 0.001942 | 14,789.1 | 0xca...d733 | |
| 11/16/2024 | 6:56:48 PM | buy | $26,626.05 | $1.15 | 42.44 | 0.001841 | 24,928.15 | 0x20...78fd | |
| 11/16/2024 | 6:55:45 PM | buy | $8,927.69 | $0.9575 | 14.23 | 0.001526 | 9,323.58 | 0x43...ef05 | |
| 11/16/2024 | 6:54:33 PM | buy | $17,529.14 | $0.9282 | 27.94 | 0.001479 | 19,976.52 | 0xcb...8279 | |
| 11/16/2024 | 6:53:18 PM | buy | $2,145.65 | $0.8214 | 3.42 | 0.001309 | 2,612.12 | 0x36...9134 | |
| 11/16/2024 | 6:52:15 PM | buy | $2,145.52 | $0.8092 | 3.42 | 0.001289 | 2,651.34 | 0x3d...77a7 | |
| 11/16/2024 | 6:51:18 PM | buy | $2,145.52 | $0.7971 | 3.42 | 0.00127 | 2,691.45 | 0x45...9ad6 | |
| 11/16/2024 | 6:50:24 PM | buy | $8,594.68 | $0.7671 | 13.7 | 0.001222 | 11,202.84 | 0xe4...af54 | |
| 11/16/2024 | 6:49:18 PM | buy | $7,440.36 | $0.7238 | 11.86 | 0.001153 | 10,279.29 | 0x24...afc7 | |
| 11/16/2024 | 6:48:00 PM | buy | $6,775.36 | $0.6864 | 10.8 | 0.001094 | 9,870.71 | 0x69...371f | |
| 11/16/2024 | 6:47:21 PM | sell | $5,634.19 | $0.6801 | 8.98 | 0.001084 | 8,283.8 | 0x74...4478 | |
| 11/16/2024 | 6:46:24 PM | buy | $8,431.56 | $0.6762 | 13.44 | 0.001077 | 12,468.68 | 0xf5...b115 | |
| 11/16/2024 | 6:45:12 PM | buy | $8,764 | $0.6325 | 13.97 | 0.001008 | 13,854.53 | 0x5d...b8d3 | |
| 11/16/2024 | 6:44:12 PM | buy | $821.79 | $0.609 | 1.31 | 0.0009709 | 1,349.25 | 0xca...5dc5 | |
| 11/16/2024 | 6:43:00 PM | buy | $6,448.94 | $0.5912 | 10.28 | 0.0009425 | 10,906.48 | 0x79...4ece | |
| 11/16/2024 | 6:42:03 PM | buy | $3,469.12 | $0.5676 | 5.53 | 0.0009049 | 6,110.91 | 0x17...5d7d | |
| 11/16/2024 | 6:41:15 PM | buy | $1.99 | $0.5595 | 0.003174 | 0.0008919 | 3.55 | 0x4b...297c | |
| 11/16/2024 | 6:41:12 PM | sell | $1,144.51 | $0.5594 | 1.82 | 0.0008917 | 2,045.88 | 0x5c...34ad | |
| 11/16/2024 | 6:41:03 PM | sell | $1,899.85 | $0.5665 | 3.02 | 0.0009032 | 3,353.16 | 0x59...41b4 | |
| 11/16/2024 | 6:39:42 PM | buy | $5,460.49 | $0.5612 | 8.7 | 0.0008942 | 9,728.91 | 0x9b...e553 |