Info about HARE PLUS-WBNB pair
- Pooled HARE PLUS:
- 983.74T
- Pooled WBNB:
- $18.09
HARE PLUS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of HARE PLUS token on DEX PancakeSwap is $0.000000000009042. HARE PLUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.37. HARE PLUS token contract is 0x78c6E90aFa87E2C97cac1A07652Aa0998C6C9078 with a market cap $904,090.00. The liquidity pool contract is 0xcfBD478637d94E116ebAAe95A109c5FEB3D74bc3 with total value locked (TVL) of $17,787.86. The HARE PLUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARE PLUS/WBNB now?
The current liquidity of HARE PLUS/WBNB with the contract address 0xcfBD478637d94E116ebAAe95A109c5FEB3D74bc3 is $17,787.86.
How many transactions are there in the HARE PLUS/WBNB pool in the last 24 hours?
The total transactions of HARE PLUS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARE PLUS/WBNB pool in the last 24 hours?
HARE PLUS/WBNB pool has a trading volume of $8.37 in the last 24 hours.
What is the exchange rate of 1 HARE PLUS to WBNB?
The exchange rate of 1 HARE PLUS to WBNB is 0.0000000000000184, captured at 1:48 AM UTC.
How much is 1 HARE PLUS in dollars?
The price of converting 1 HARE PLUS to USD is $0.000000000009042 today.
HARE PLUS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:45:49 AM | buy | $8.36 | $0.0119042 | 0.01702 | 0.013184 | 924.28B | 0xe7...3387 | |
09/06/2024 | 3:14:07 PM | buy | $199.99 | $0.0118937 | 0.4028 | 0.01318 | 22.38T | 0xed...d956 | |
09/06/2024 | 5:37:00 AM | buy | $0.0005894 | $0.01189 | 0.051165 | 0.013176 | 66.23M | 0x00...5e0a | |
09/06/2024 | 12:38:33 AM | buy | $0.001699 | $0.0118826 | 0.053389 | 0.013176 | 192.6M | 0x49...7393 | |
09/03/2024 | 8:45:48 AM | buy | $1.86 | $0.0119378 | 0.0035 | 0.013176 | 198.93B | 0x26...bea2 | |
09/03/2024 | 12:48:16 AM | sell | $4.97 | $0.011922 | 0.009441 | 0.013175 | 539.13B | 0xb2...a5f6 | |
09/01/2024 | 6:24:44 PM | buy | $0.0005988 | $0.0119164 | 0.05115 | 0.013176 | 65.31M | 0xb6...1d9e | |
09/01/2024 | 2:24:56 AM | sell | $14.37 | $0.0119202 | 0.02734 | 0.013175 | 1.56T | 0xe4...d54c | |
08/31/2024 | 11:09:52 PM | buy | $0.00124 | $0.0119436 | 0.052326 | 0.013177 | 131.72M | 0xad...f6be | |
08/31/2024 | 9:28:57 PM | buy | $2.47 | $0.0119429 | 0.00464 | 0.013177 | 262.78B | 0xd0...2d50 | |
08/29/2024 | 5:30:33 PM | sell | $13.53 | $0.0119499 | 0.02507 | 0.013176 | 1.43T | 0x96...e2b4 | |
08/28/2024 | 8:24:42 AM | sell | $0.4548 | $0.0119441 | 0.0008477 | 0.013176 | 48.12B | 0xfc...abd9 | |
08/26/2024 | 10:49:21 PM | buy | $9.99 | $0.0119705 | 0.01821 | 0.013177 | 1.03T | 0x5d...0097 | |
08/26/2024 | 11:55:13 AM | buy | $0.005677 | $0.0119996 | 0.00001005 | 0.013177 | 568.94M | 0x54...8088 | |
08/26/2024 | 11:51:19 AM | sell | $226.7 | $0.0101017 | 0.4008 | 0.01318 | 22.3T | 0x35...3374 | |
08/26/2024 | 10:41:11 AM | sell | $24.39 | $0.0101042 | 0.04303 | 0.013184 | 2.34T | 0xb9...127d | |
08/24/2024 | 6:21:38 AM | buy | $0.008303 | $0.0101075 | 0.00001436 | 0.013186 | 773.65M | 0xfc...59a9 | |
08/20/2024 | 3:19:12 PM | buy | $7.33 | $0.010105 | 0.01299 | 0.013186 | 700B | 0x45...c8a8 | |
08/20/2024 | 12:23:06 PM | sell | $3.22 | $0.0101052 | 0.005664 | 0.013185 | 306.85B | 0x84...b27e | |
08/20/2024 | 12:23:06 PM | sell | $269.79 | $0.0101081 | 0.474 | 0.01319 | 25T | 0x84...b27e |