WhatToFarm
/
Get started
12 Swap

Info about HARD-WBNB pair

Price USD
$0.1562
Price
0.0002487 WBNB
TVL
$7,759.51
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.01%
24h
4.17%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
24,787.22
Pooled WBNB:
$6.17

HARD/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of HARD token on DEX PancakeSwap is $0.1562. HARD price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.81. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,561,638.19. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,759.51. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,759.51.

The total transactions of HARD/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

HARD/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.0002487, captured at 12:33 AM UTC.

The price of converting 1 HARD to USD is $0.1562 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:25:50 AMsell$0.06843$0.15620.00010890.00024870.438
0x1AF...6423
0x29...7039
08/19/202611:15:03 PMsell$0.1816$0.15620.00028920.00024871.16
0xA2E...189E
0x7a...bc09
08/19/20269:50:00 PMsell$0.207$0.15780.00032620.00024861.31
0xE22...b5B9
0x42...302e
08/19/20264:26:58 PMsell$0.7591$0.15430.0012240.00024884.91
0x917...33F5
0xa0...116e
08/19/20262:32:48 PMsell$0.2091$0.15080.00034510.00024891.38
0xf4f...b280
0x38...049e
08/19/20264:15:22 AMsell$1.38$0.14990.0022940.0002499.21
0xE66...1398
0x90...1fe2
08/18/202611:52:03 PMbuy$0.1973$0.1510.00032660.00025011.3
0x8f5...10CA
0x93...e530
08/18/20267:37:40 PMbuy$0.2399$0.15090.00039750.000251.58
0x8f5...10CA
0x6b...d584
08/18/20265:49:07 PMbuy$0.2207$0.15070.00036620.000251.46
0xd0E...3042
0xdd...d6ac
08/18/20263:27:20 PMbuy$0.1806$0.15090.00029930.000251.19
0xd0E...3042
0xaa...cb02
08/16/202612:08:23 PMbuy$0.2164$0.15180.00035630.000251.42
0xd0E...3042
0xdf...033f
08/16/20269:40:19 AMbuy$0.2495$0.15180.00041080.00024991.64
0x521...D290
0x42...d5a3
08/15/20267:19:27 PMsell$0.3093$0.1520.00050660.00024892.03
0xeFB...AFeF
0x27...862e
08/14/202610:15:52 PMbuy$0.2313$0.15170.00038110.00024991.52
0x8f5...10CA
0x2d...a841
08/14/20267:22:02 PMsell$0.4938$0.15090.00081450.0002493.27
0x000...257F
0xf8...facb
08/14/202612:10:20 PMsell$0.2172$0.15070.0003590.0002491.44
0xD84...37bA
0x23...ad0b
08/14/202612:15:50 AMsell$0.1485$0.15220.00024290.0002490.9755
0x8f5...10CA
0x53...a21c
08/13/202612:28:07 PMbuy$0.6789$0.15240.0011140.000254.45
0x72A...d2c6
0x43...2c99
08/13/202612:27:28 PMsell$1.09$0.15170.0018030.0002497.23
0x999...0515
0xe9...efba
08/13/202612:21:49 PMbuy$1.04$0.15220.0017190.00025016.87
0xB5C...4e00
0xe9...816c