WhatToFarm
/
Get started
12 Swap

Info about HARD-WBNB pair

Price USD
$0.1501
Price
0.000261 WBNB
TVL
$7,266.49
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.44%
24h
-2.16%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
24,243.2
Pooled WBNB:
$6.31

HARD/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of HARD token on DEX PancakeSwap is $0.1501. HARD price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,423,748.59. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,266.49. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,266.49.

The total transactions of HARD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HARD/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.000261, captured at 9:40 PM UTC.

The price of converting 1 HARD to USD is $0.1501 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:34:01 PMbuy$0.06127$0.15010.00010650.0002610.408
0x8f5...10CA
0x1d...830e
06/23/20267:14:42 PMsell$0.004594$0.14950.0579910.000260.03073
0xA85...941D
0xdd...d250
06/23/20263:06:31 AMsell$0.06546$0.15350.00011080.000260.4262
0xd26...6406
0xc4...d2b7
06/22/202611:51:13 PMsell$0.05455$0.15340.000092440.000260.3554
0x8f5...10CA
0xb9...2ee5
06/22/20266:50:39 PMsell$0.07464$0.15520.0001250.000260.4807
0xA85...941D
0xbc...206b
06/22/20265:49:50 PMsell$0.01604$0.15450.000026990.000260.1037
0xA2E...189E
0xf5...613b
06/22/20265:00:01 PMsell$0.04563$0.15460.000076720.000260.295
0xA2E...189E
0xc5...217e
06/22/202610:08:08 AMsell$0.06383$0.15430.00010750.000260.4137
0x7AF...195b
0xd2...1a46
06/22/20269:40:07 AMsell$0.08146$0.15410.00013740.000260.5284
0xA85...941D
0x29...d986
06/22/20264:07:46 AMsell$0.07577$0.15360.00012830.00026010.4933
0xd26...6406
0xc1...1cdd
06/21/202611:00:00 PMsell$0.05277$0.15280.00008980.00026010.3452
0xd0E...3042
0x2c...8872
06/21/20267:36:39 PMsell$0.06054$0.15390.00010220.00026010.3932
0xd0E...3042
0x6a...5099
06/21/20265:43:42 PMsell$0.05945$0.15350.00010070.00026010.3872
0xA85...941D
0xd5...e59d
06/21/20265:53:02 AMsell$0.0971$0.15340.00016460.00026010.6329
0xA85...941D
0x3a...a649
06/21/20264:02:50 AMbuy$0.1533$0.15410.00025970.00026110.9946
0xA85...941D
0x93...b5e1
06/21/20262:34:05 AMbuy$0.06035$0.15370.00010250.00026110.3925
0xd26...6406
0x71...8d02
06/20/20265:28:44 PMsell$0.05258$0.15230.00008980.00026010.3452
0x8f5...10CA
0x16...bf99
06/20/202612:59:12 PMsell$0.1$0.15250.00017050.00026010.6558
0xd26...6406
0xe9...f63a
06/19/20269:50:48 PMsell$0.0541$0.1510.00009320.00026010.3582
0x94a...3886
0xd0...96d8
06/19/20267:56:46 PMsell$0.12$0.15090.00020690.00026010.7955
0xd0E...3042
0x8e...84c3