- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,400.91
- Pooled WBNB:
- $6.27
HARD/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of HARD token on DEX PancakeSwap is $0.1469. HARD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.89. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,349,377.09. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,154.94. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,154.94.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002577, captured at 10:31 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1469 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:10:47 PM | buy | $0.08688 | $0.1469 | 0.0001524 | 0.0002577 | 0.5914 | 0x5b...3af9 | |
| 07/22/2026 | 5:55:53 PM | buy | $0.3174 | $0.1473 | 0.0005551 | 0.0002576 | 2.15 | 0x2e...fe51 | |
| 07/22/2026 | 1:15:16 PM | buy | $0.05228 | $0.147 | 0.00009158 | 0.0002576 | 0.3554 | 0xd5...4d47 | |
| 07/22/2026 | 10:15:08 AM | buy | $0.1026 | $0.1471 | 0.0001796 | 0.0002576 | 0.6974 | 0x93...16cd | |
| 07/22/2026 | 9:20:23 AM | buy | $0.03756 | $0.1468 | 0.0000659 | 0.0002576 | 0.2557 | 0x52...6660 | |
| 07/22/2026 | 8:55:39 AM | buy | $0.07201 | $0.1469 | 0.0001262 | 0.0002576 | 0.4901 | 0xc5...71e2 | |
| 07/22/2026 | 8:31:18 AM | sell | $13.21 | $0.1468 | 0.02317 | 0.0002575 | 90 | 0x78...c66c | |
| 07/21/2026 | 6:56:44 PM | sell | $9.07 | $0.1484 | 0.01583 | 0.0002591 | 61.1 | 0x05...0eb3 | |
| 07/21/2026 | 6:55:45 PM | buy | $0.4315 | $0.1494 | 0.0007531 | 0.0002608 | 2.88 | 0xbe...548c | |
| 07/21/2026 | 5:22:16 PM | sell | $0.1303 | $0.149 | 0.0002271 | 0.0002597 | 0.8744 | 0x06...6fc6 | |
| 07/21/2026 | 7:01:47 AM | sell | $0.04869 | $0.1497 | 0.00008448 | 0.0002597 | 0.3252 | 0xde...f0ad | |
| 07/21/2026 | 12:40:28 AM | buy | $0.02011 | $0.1495 | 0.00003506 | 0.0002608 | 0.1344 | 0xda...58f1 | |
| 07/20/2026 | 12:50:16 PM | sell | $0.02822 | $0.148 | 0.00004952 | 0.0002597 | 0.1906 | 0x6c...a14d | |
| 07/20/2026 | 12:46:11 PM | sell | $1.01 | $0.1479 | 0.001787 | 0.0002598 | 6.87 | 0x38...7c8a | |
| 07/20/2026 | 10:30:18 AM | sell | $0.02659 | $0.1474 | 0.00004687 | 0.0002599 | 0.1803 | 0x70...344b | |
| 07/20/2026 | 9:09:56 AM | buy | $0.03188 | $0.1474 | 0.00005642 | 0.0002609 | 0.2162 | 0xeb...571a | |
| 07/19/2026 | 6:50:15 PM | sell | $0.04707 | $0.1475 | 0.00008294 | 0.0002599 | 0.3191 | 0xf0...9363 | |
| 07/18/2026 | 6:56:01 PM | sell | $0.0699 | $0.1482 | 0.0001225 | 0.0002599 | 0.4713 | 0x0c...d669 | |
| 07/18/2026 | 5:14:32 PM | sell | $0.04462 | $0.1483 | 0.0000782 | 0.0002599 | 0.3008 | 0x11...142d | |
| 07/18/2026 | 4:31:19 PM | sell | $0.003875 | $0.1482 | 0.056795 | 0.0002599 | 0.02614 | 0xa4...d4ed |