- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,074.33
- Pooled WBNB:
- $6.36
HARD/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of HARD token on DEX PancakeSwap is $0.2513. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,730,914.23. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $12,078.30. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $12,078.30.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002647, captured at 3:40 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2513 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:44:51 AM | buy | $0.02745 | $0.2513 | 0.00002891 | 0.0002647 | 0.1092 | 0x21...84c8 | |
| 11/04/2025 | 5:23:11 PM | buy | $0.4632 | $0.2449 | 0.0005006 | 0.0002647 | 1.89 | 0x1c...1260 | |
| 11/04/2025 | 1:57:49 PM | buy | $0.2259 | $0.2517 | 0.0002376 | 0.0002646 | 0.8976 | 0x41...de9c | |
| 11/04/2025 | 8:42:44 AM | buy | $0.4984 | $0.2523 | 0.0005227 | 0.0002646 | 1.97 | 0xee...2250 | |
| 11/04/2025 | 6:23:31 AM | buy | $0.3291 | $0.2544 | 0.0003422 | 0.0002646 | 1.29 | 0xf4...b06f | |
| 11/04/2025 | 12:51:51 AM | buy | $0.3902 | $0.2627 | 0.000393 | 0.0002645 | 1.48 | 0xdf...2620 | |
| 11/03/2025 | 12:39:09 PM | buy | $0.2324 | $0.2707 | 0.0002271 | 0.0002645 | 0.8583 | 0x65...231a | |
| 11/02/2025 | 7:00:42 PM | sell | $0.2241 | $0.2846 | 0.0002075 | 0.0002635 | 0.7874 | 0xa1...86eb | |
| 11/02/2025 | 10:57:26 AM | sell | $0.2901 | $0.2864 | 0.0002669 | 0.0002635 | 1.01 | 0x2c...1761 | |
| 11/02/2025 | 8:48:53 AM | sell | $0.2304 | $0.287 | 0.0002115 | 0.0002635 | 0.8025 | 0xaf...b369 | |
| 11/02/2025 | 7:03:26 AM | buy | $0.177 | $0.289 | 0.0001621 | 0.0002646 | 0.6127 | 0x1e...92d9 | |
| 11/02/2025 | 5:15:07 AM | buy | $0.2185 | $0.288 | 0.0002007 | 0.0002645 | 0.7587 | 0x08...4a32 | |
| 11/02/2025 | 4:30:53 AM | buy | $0.2277 | $0.2873 | 0.0002097 | 0.0002645 | 0.7926 | 0xf5...ece1 | |
| 11/02/2025 | 3:15:50 AM | buy | $0.1693 | $0.2887 | 0.0001551 | 0.0002645 | 0.5863 | 0x30...1796 | |
| 11/01/2025 | 8:18:07 AM | buy | $0.3668 | $0.288 | 0.0003369 | 0.0002645 | 1.27 | 0xff...ce95 | |
| 11/01/2025 | 7:33:10 AM | buy | $0.2755 | $0.2881 | 0.0002529 | 0.0002645 | 0.9561 | 0xbc...0fb5 | |
| 11/01/2025 | 6:21:41 AM | buy | $0.2003 | $0.2868 | 0.0001847 | 0.0002645 | 0.6985 | 0xf2...91e1 | |
| 11/01/2025 | 2:53:59 AM | buy | $0.2028 | $0.286 | 0.0001875 | 0.0002644 | 0.709 | 0xe8...dc99 | |
| 10/31/2025 | 9:23:22 PM | buy | $0.2361 | $0.2866 | 0.0002178 | 0.0002644 | 0.8237 | 0x5c...e6be | |
| 10/31/2025 | 10:38:12 AM | sell | $0.2306 | $0.2864 | 0.000212 | 0.0002634 | 0.8049 | 0x04...5877 |