- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-HARD LPs
Info about WBNB-HARD pair
- Pooled WBNB:
- 6.37
- Pooled HARD:
- $24,010.93
WBNB/HARD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.3. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,709,911.58. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $12,631.22. The WBNB/HARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/HARD now?
The current liquidity of WBNB/HARD with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $12,631.22.
How many transactions are there in the WBNB/HARD pool in the last 24 hours?
The total transactions of WBNB/HARD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/HARD pool in the last 24 hours?
WBNB/HARD pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to HARD?
The exchange rate of 1 WBNB to HARD is 3,757.73, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.3 today.
WBNB-HARD price chart
| Date | Time | Price $ | Price HARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:29:52 PM | buy | $0.481 | $0.2635 | 0.0004857 | 0.0002661 | 1.82 | 0x1b...022d | |
| 09/17/2025 | 4:38:37 AM | sell | $0.5466 | $0.2534 | 0.0005717 | 0.000265 | 2.15 | 0x84...c031 | |
| 09/16/2025 | 9:31:39 PM | sell | $0.2991 | $0.2533 | 0.000313 | 0.000265 | 1.18 | 0x3c...6e4e | |
| 09/16/2025 | 1:48:14 AM | sell | $0.2409 | $0.244 | 0.0002617 | 0.0002651 | 0.9873 | 0x24...1e77 | |
| 09/15/2025 | 10:17:20 AM | sell | $0.4404 | $0.2429 | 0.0004807 | 0.0002651 | 1.81 | 0xe2...0b18 | |
| 09/15/2025 | 2:48:59 AM | sell | $0.2455 | $0.2462 | 0.0002643 | 0.0002651 | 0.997 | 0x9b...f018 | |
| 09/14/2025 | 7:23:44 AM | sell | $0.307 | $0.2494 | 0.0003264 | 0.0002652 | 1.23 | 0xbb...fbca | |
| 09/14/2025 | 3:29:18 AM | sell | $0.3231 | $0.2482 | 0.0003452 | 0.0002652 | 1.3 | 0xd8...520b | |
| 09/13/2025 | 3:54:45 PM | sell | $0.407 | $0.2492 | 0.000433 | 0.0002652 | 1.63 | 0x6d...9dd4 | |
| 09/13/2025 | 12:39:46 PM | sell | $0.2166 | $0.2494 | 0.0002303 | 0.0002652 | 0.8682 | 0xd9...d0c8 | |
| 09/10/2025 | 10:50:08 PM | sell | $0.2726 | $0.2368 | 0.0003054 | 0.0002653 | 1.15 | 0x7c...db73 | |
| 09/10/2025 | 10:06:47 AM | buy | $0.4994 | $0.2351 | 0.0005657 | 0.0002663 | 2.12 | 0xfd...6657 | |
| 09/09/2025 | 4:15:26 PM | sell | $0.2618 | $0.2318 | 0.0002995 | 0.0002652 | 1.12 | 0x3c...7b23 | |
| 09/09/2025 | 12:13:55 AM | sell | $0.02248 | $0.2335 | 0.00002554 | 0.0002653 | 0.09628 | 0x02...474a | |
| 09/08/2025 | 10:35:58 AM | buy | $0.3351 | $0.2333 | 0.0003826 | 0.0002663 | 1.43 | 0x62...5325 | |
| 09/08/2025 | 6:30:25 AM | sell | $0.1245 | $0.2319 | 0.0001424 | 0.0002652 | 0.537 | 0x84...a208 | |
| 09/07/2025 | 8:46:30 PM | sell | $0.2402 | $0.232 | 0.0002747 | 0.0002652 | 1.03 | 0xe8...9fc3 | |
| 09/07/2025 | 7:30:31 PM | sell | $0.02324 | $0.232 | 0.00002658 | 0.0002653 | 0.1001 | 0x68...3054 | |
| 09/07/2025 | 1:29:52 PM | sell | $0.2457 | $0.2313 | 0.0002818 | 0.0002653 | 1.06 | 0xd1...2f53 | |
| 09/05/2025 | 3:27:55 PM | buy | $0.1747 | $0.2263 | 0.0002057 | 0.0002663 | 0.7723 | 0x25...086b |