- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,111.47
- Pooled WBNB:
- $6.35
HARD/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of HARD token on DEX PancakeSwap is $0.2473. HARD price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,639,262.69. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $11,903.89. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $11,903.89.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002639, captured at 2:13 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2473 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:14:39 PM | buy | $0.2368 | $0.2473 | 0.0002527 | 0.0002639 | 0.9576 | 0xc9...6a30 | |
| 02/01/2026 | 8:08:54 AM | buy | $0.2195 | $0.2473 | 0.0002342 | 0.0002639 | 0.8877 | 0x04...5455 | |
| 01/31/2026 | 9:53:08 PM | buy | $0.4293 | $0.2472 | 0.0004581 | 0.0002638 | 1.73 | 0x8e...442a | |
| 01/31/2026 | 2:01:54 PM | sell | $0.2913 | $0.2462 | 0.0003108 | 0.0002628 | 1.18 | 0x75...49f5 | |
| 01/31/2026 | 8:15:11 AM | sell | $0.3721 | $0.2463 | 0.0003971 | 0.0002628 | 1.51 | 0x82...ed91 | |
| 01/30/2026 | 11:15:34 PM | sell | $0.08039 | $0.2463 | 0.00008578 | 0.0002628 | 0.3263 | 0x14...7a90 | |
| 01/30/2026 | 12:57:37 PM | sell | $0.248 | $0.2463 | 0.0002646 | 0.0002628 | 1 | 0xfd...f93d | |
| 01/30/2026 | 8:25:53 AM | sell | $0.2232 | $0.2463 | 0.0002382 | 0.0002629 | 0.9062 | 0x89...93ab | |
| 01/30/2026 | 5:02:44 AM | sell | $0.2304 | $0.2463 | 0.0002458 | 0.0002629 | 0.9352 | 0x7f...0d41 | |
| 01/29/2026 | 8:27:18 AM | sell | $0.2341 | $0.2464 | 0.0002499 | 0.0002629 | 0.9504 | 0xbf...1c55 | |
| 01/29/2026 | 1:13:05 AM | sell | $0.159 | $0.2464 | 0.0001697 | 0.0002629 | 0.6456 | 0x4d...0e25 | |
| 01/28/2026 | 3:33:24 PM | sell | $0.1908 | $0.2464 | 0.0002036 | 0.0002629 | 0.7745 | 0x5b...f2f1 | |
| 01/28/2026 | 12:20:05 AM | sell | $0.1626 | $0.2464 | 0.0001735 | 0.0002629 | 0.6599 | 0x80...786a | |
| 01/27/2026 | 6:33:58 AM | sell | $0.04525 | $0.2464 | 0.00004829 | 0.000263 | 0.1836 | 0xd3...2749 | |
| 01/27/2026 | 3:44:07 AM | sell | $0.1944 | $0.2464 | 0.0002075 | 0.000263 | 0.789 | 0xb9...02ba | |
| 01/26/2026 | 3:51:32 PM | buy | $0.1987 | $0.2474 | 0.000212 | 0.000264 | 0.8029 | 0x13...80dc | |
| 01/23/2026 | 11:37:15 PM | sell | $0.05952 | $0.2464 | 0.00006352 | 0.000263 | 0.2415 | 0x4f...2077 | |
| 01/23/2026 | 7:44:24 PM | sell | $0.1001 | $0.2464 | 0.0001068 | 0.000263 | 0.4063 | 0x04...49dd | |
| 01/23/2026 | 7:44:24 PM | sell | $0.05048 | $0.2464 | 0.00005387 | 0.000263 | 0.2048 | 0xc9...7681 | |
| 01/23/2026 | 7:06:57 PM | sell | $0.08841 | $0.2464 | 0.00009434 | 0.000263 | 0.3586 | 0x5b...f8eb |