- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,072.88
- Pooled WBNB:
- $6.36
HARD/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of HARD token on DEX PancakeSwap is $0.2348. HARD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.64. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,355,582.46. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $11,331.54. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $11,331.54.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002637, captured at 2:25 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2348 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:03:50 AM | sell | $0.1343 | $0.2348 | 0.0001508 | 0.0002637 | 0.572 | 0x3e...5f8f | |
| 11/27/2025 | 6:49:29 AM | sell | $0.09629 | $0.2359 | 0.0001076 | 0.0002637 | 0.4081 | 0x25...4b09 | |
| 11/27/2025 | 6:34:02 AM | sell | $0.1596 | $0.2359 | 0.0001784 | 0.0002637 | 0.6766 | 0x98...59a0 | |
| 11/26/2025 | 7:14:09 PM | sell | $0.2519 | $0.2346 | 0.0002832 | 0.0002637 | 1.07 | 0xbf...5422 | |
| 11/25/2025 | 11:58:46 AM | buy | $0.305 | $0.225 | 0.0003589 | 0.0002648 | 1.35 | 0x2e...39de | |
| 11/25/2025 | 10:12:07 AM | buy | $0.2474 | $0.2246 | 0.0002917 | 0.0002647 | 1.1 | 0x16...c953 | |
| 11/25/2025 | 4:20:29 AM | sell | $0.1592 | $0.2279 | 0.0001843 | 0.0002637 | 0.6989 | 0x2b...6610 | |
| 11/25/2025 | 1:13:56 AM | sell | $0.1893 | $0.2284 | 0.0002186 | 0.0002637 | 0.8288 | 0x66...ef1f | |
| 11/24/2025 | 9:27:24 PM | sell | $0.1719 | $0.2288 | 0.0001982 | 0.0002637 | 0.7514 | 0x6e...ae45 | |
| 11/24/2025 | 8:09:25 AM | buy | $0.2398 | $0.2255 | 0.0002816 | 0.0002648 | 1.06 | 0xdf...5680 | |
| 11/24/2025 | 2:53:48 AM | buy | $0.2167 | $0.2237 | 0.0002564 | 0.0002648 | 0.9686 | 0x82...19a8 | |
| 11/23/2025 | 10:17:14 AM | sell | $0.1854 | $0.2216 | 0.0002205 | 0.0002637 | 0.8363 | 0xd3...622b | |
| 11/22/2025 | 2:18:12 PM | buy | $0.6103 | $0.2181 | 0.0007409 | 0.0002647 | 2.79 | 0xd7...5a0b | |
| 11/22/2025 | 1:50:30 PM | buy | $0.5309 | $0.2169 | 0.0006479 | 0.0002647 | 2.44 | 0x51...1c8e | |
| 11/22/2025 | 1:18:16 PM | buy | $0.5614 | $0.2177 | 0.0006822 | 0.0002646 | 2.57 | 0x31...e46f | |
| 11/21/2025 | 4:09:57 PM | sell | $0.4455 | $0.2149 | 0.0005464 | 0.0002636 | 2.07 | 0xf0...e043 | |
| 11/21/2025 | 11:32:54 AM | buy | $0.2666 | $0.2174 | 0.0003246 | 0.0002646 | 1.22 | 0xbc...2257 | |
| 11/21/2025 | 7:45:24 AM | buy | $0.4453 | $0.2216 | 0.0005318 | 0.0002646 | 2 | 0x64...b8c9 | |
| 11/19/2025 | 1:02:26 PM | sell | $1.18 | $0.2436 | 0.001285 | 0.0002636 | 4.87 | 0xd7...77e0 | |
| 11/18/2025 | 10:43:27 PM | buy | $0.006736 | $0.2461 | 0.057245 | 0.0002647 | 0.02737 | 0xd3...dde7 |