- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 23,943.56
- Pooled WBNB:
- $6.39
HARD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of HARD token on DEX PancakeSwap is $0.1734. HARD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.03. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,962,449.36. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $8,322.38. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $8,322.38.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002665, captured at 7:41 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1734 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:14:22 PM | sell | $0.07848 | $0.1734 | 0.0001206 | 0.0002665 | 0.4524 | 0x2a...cf80 | |
| 05/11/2025 | 4:28:04 PM | buy | $0.05741 | $0.174 | 0.00008828 | 0.0002676 | 0.3298 | 0x98...2b12 | |
| 05/11/2025 | 3:29:08 PM | buy | $0.05835 | $0.1749 | 0.00008928 | 0.0002676 | 0.3336 | 0x2c...a228 | |
| 05/11/2025 | 2:34:40 PM | buy | $0.007661 | $0.1744 | 0.00001175 | 0.0002676 | 0.04392 | 0x3b...29c2 | |
| 05/11/2025 | 12:16:38 PM | buy | $0.1089 | $0.1764 | 0.0001652 | 0.0002676 | 0.6175 | 0x25...997d | |
| 05/11/2025 | 11:34:38 AM | buy | $0.0001678 | $0.1763 | 0.062548 | 0.0002676 | 0.000952 | 0x77...31dd | |
| 05/11/2025 | 10:38:33 AM | sell | $0.0000347 | $0.1752 | 0.075277 | 0.0002665 | 0.000198 | 0x9c...69d9 | |
| 05/11/2025 | 10:37:24 AM | buy | $0.07366 | $0.1759 | 0.000112 | 0.0002676 | 0.4185 | 0xf5...392b | |
| 05/11/2025 | 8:39:52 AM | sell | $0.06055 | $0.175 | 0.00009221 | 0.0002665 | 0.3459 | 0x91...7154 | |
| 05/11/2025 | 7:53:37 AM | sell | $0.2203 | $0.1749 | 0.0003357 | 0.0002665 | 1.25 | 0x27...215b | |
| 05/11/2025 | 4:26:01 AM | buy | $0.05875 | $0.1781 | 0.00008828 | 0.0002676 | 0.3298 | 0xed...ed59 | |
| 05/11/2025 | 3:06:02 AM | sell | $0.09346 | $0.1758 | 0.0001417 | 0.0002665 | 0.5315 | 0x40...67fe | |
| 05/10/2025 | 9:23:57 PM | buy | $0.1076 | $0.1751 | 0.0001644 | 0.0002676 | 0.6145 | 0xe1...248f | |
| 05/10/2025 | 6:22:35 PM | buy | $0.103 | $0.1752 | 0.0001573 | 0.0002676 | 0.5878 | 0xac...d697 | |
| 05/10/2025 | 4:05:17 PM | sell | $0.1148 | $0.1737 | 0.0001761 | 0.0002665 | 0.6606 | 0xcc...33f9 | |
| 05/10/2025 | 9:14:51 AM | sell | $0.1483 | $0.1754 | 0.0002254 | 0.0002665 | 0.8455 | 0x97...2f8f | |
| 05/10/2025 | 2:43:42 AM | sell | $0.009733 | $0.1791 | 0.00001448 | 0.0002665 | 0.05434 | 0x5c...2f30 | |
| 05/09/2025 | 11:51:23 PM | sell | $0.344 | $0.1775 | 0.0005166 | 0.0002665 | 1.93 | 0x11...5e6c | |
| 05/09/2025 | 10:38:51 PM | sell | $0.03405 | $0.171 | 0.00005309 | 0.0002666 | 0.1991 | 0xd2...b61b | |
| 05/09/2025 | 8:30:24 PM | sell | $0.05354 | $0.1697 | 0.00008409 | 0.0002666 | 0.3153 | 0xf9...a1f0 |