WhatToFarm
/
Get started
12 Swap

Info about HARD-WBNB pair

Price USD
$0.1194
Price
0.0001664 WBNB
TVL
$7,255.4
MKT CAP
$2.7M
5m
0%
1h
0.10%
4h
-0.49%
24h
-3.42%
Share
TXNS
19
Buys
7
Sells
12
Volume
9
Telegram price alerts
Pair:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
30,316.15
Pooled WBNB:
$5.05

HARD/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of HARD token on DEX PancakeSwap is $0.1194. HARD price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.11. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $2,723,200.35. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,255.41. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,255.41.

The total transactions of HARD/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

HARD/WBNB pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.0001664, captured at 7:09 AM UTC.

The price of converting 1 HARD to USD is $0.1194 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:02:07 AMsell$0.4701$0.11940.0006550.00016643.93
0xF8e...6885
0x57...b3e0
10/15/20266:54:35 AMsell$0.5729$0.11930.00079940.00016644.8
0x663...535b
0x3a...9b4e
10/15/20264:29:33 AMsell$0.4592$0.120.00063730.00016653.82
0x999...0515
0xbc...82d8
10/14/202610:52:51 PMsell$0.5373$0.12160.00073590.00016664.41
0x999...0515
0x8b...b7ed
10/14/202610:40:10 PMsell$0.178$0.12140.00024440.00016661.46
0x999...0515
0x33...9b81
10/14/202610:24:27 PMsell$0.4876$0.12140.00066920.00016664.01
0x999...0515
0x11...466f
10/14/20269:42:28 PMsell$0.4912$0.12170.00067270.00016674.03
0x999...0515
0x48...0c67
10/14/20269:32:54 PMsell$0.5059$0.12170.00069310.00016674.15
0xEEd...3E3A
0x46...bee9
10/14/20269:28:59 PMbuy$0.7245$0.1220.00099410.00016745.93
0x03a...E38d
0xf2...9008
10/14/20268:53:26 PMbuy$0.6031$0.12190.00082740.00016734.94
0x999...0515
0xf0...4e26
10/14/20268:46:34 PMsell$0.567$0.12150.00077770.00016664.66
0x999...0515
0x53...9cac
10/14/20268:24:59 PMbuy$0.5014$0.12220.00068660.00016734.1
0x999...0515
0x68...c697
10/14/20267:04:46 PMbuy$0.4695$0.12180.00064470.00016733.85
0x8cF...77cb
0x24...ff99
10/14/20266:18:39 PMbuy$0.4506$0.12190.00061830.00016723.69
0x999...0515
0xb9...4329
10/14/202610:35:24 AMsell$0.4725$0.12360.00063670.00016653.82
0x29D...654e
0xc3...3df6
10/14/20269:57:20 AMbuy$0.5099$0.1240.00068750.00016724.11
0xB01...D796
0x52...34fe
10/14/20269:13:28 AMsell$0.4548$0.12330.00061430.00016653.68
0x317...fe53
0x28...9581
10/14/20268:53:06 AMbuy$0.4825$0.12410.000650.00016723.88
0x999...0515
0xd3...740e
10/14/20268:53:07 AMsell$0.1736$0.12360.00023390.00016661.4
0x2FF...900F
0x19...004f
10/14/202612:58:09 AMsell$0.3139$0.12390.00042180.00016652.53
0x999...0515
0x9d...093b