WhatToFarm
/
Get started
12 Swap

Info about HARD-WBNB pair

Price USD
$0.171
Price
0.0002622 WBNB
TVL
$8,274.05
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
24,141.43
Pooled WBNB:
$6.34

HARD/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of HARD token on DEX PancakeSwap is $0.171. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,899,349.07. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $8,274.06. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $8,274.06.

The total transactions of HARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.0002622, captured at 9:08 PM UTC.

The price of converting 1 HARD to USD is $0.171 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:08:39 PMsell$0.01166$0.1710.000017890.00026220.06823
0xC3f...FD1d
0x45...5553
03/11/20264:05:15 PMsell$0.05626$0.16870.000087440.00026220.3334
0x7AF...195b
0x89...2b87
03/10/202611:18:34 AMsell$0.009474$0.16950.000014650.00026220.05588
0x7AF...195b
0x3f...e4ca
03/10/20264:55:43 AMsell$0.03145$0.16880.000048850.00026220.1863
0x7AF...195b
0xb0...e1cb
03/09/20266:14:45 PMsell$0.008842$0.16660.000013910.00026220.05306
0xC3f...FD1d
0xaa...5b8d
03/09/20268:39:18 AMsell$0.02652$0.1640.00004240.00026220.1616
0x7AF...195b
0x06...162c
03/09/20265:39:51 AMsell$0.4297$0.16380.00068820.00026232.62
0xB5C...4ec8
0xfd...1b15
03/09/20265:39:51 AMsell$0.1878$0.16370.00030070.00026221.14
0xB5C...17D5
0x4c...d776
03/09/20265:39:50 AMbuy$0.1178$0.16440.00018870.00026330.7164
0x1Bb...F139
0xa5...b7d7
03/09/20262:59:16 AMbuy$0.1071$0.16280.00017320.00026330.6577
0x3D6...0aBe
0xa4...bd08
03/07/202612:24:49 AMsell$0.02485$0.16480.000039540.00026230.1507
0xC3f...FD1d
0xeb...586d
03/05/20269:12:35 PMsell$0.02007$0.17070.000030840.00026230.1175
0x7AF...195b
0xcd...660d
03/05/20267:25:56 AMsell$0.02228$0.17160.000034050.00026230.1298
0x7AF...195b
0x99...5e98
03/05/20265:21:19 AMsell$0.9797$0.17170.0014970.00026235.7
0x8D3...374d
0xbb...4a4a
03/04/20264:24:12 PMsell$0.05517$0.17240.000083960.00026240.3199
0xC3f...FD1d
0x4b...1d9f
03/04/20262:36:04 PMsell$0.8584$0.17130.0013150.00026245.01
0x8D3...374d
0x69...4e54
03/04/202610:33:44 AMbuy$0.2276$0.17170.00034950.00026351.32
0x1Bb...F139
0x85...ff08
03/04/20262:01:00 AMsell$0.005028$0.16630.0579340.00026250.03022
0x000...94BF
0x8e...cf0c
03/02/202611:14:43 PMsell$0.06133$0.16790.000095880.00026250.3652
0xC3f...FD1d
0x2b...ce55
03/02/20269:58:27 PMsell$0.03064$0.16680.000048220.00026250.1836
0x7AF...195b
0xd3...640c