Info about HARD-WBNB pair
- Pooled HARD:
- 30,269.34
- Pooled WBNB:
- $4.65
HARD/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of HARD token on DEX PancakeSwap is $0.1045. HARD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.44. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $2,383,866.30. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $6,318.01. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $6,318.01.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0001539, captured at 7:31 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1045 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:34:55 AM | buy | $0.5088 | $0.1045 | 0.0007492 | 0.0001539 | 4.86 | 0x0b...1e7e | |
| 11/12/2026 | 3:34:54 AM | sell | $0.8842 | $0.1041 | 0.001302 | 0.0001533 | 8.49 | 0xa5...a26a | |
| 11/11/2026 | 5:08:07 PM | sell | $0.3643 | $0.1051 | 0.0005313 | 0.0001534 | 3.46 | 0x2d...b4e5 | |
| 11/11/2026 | 12:19:54 PM | sell | $0.2897 | $0.1046 | 0.0004249 | 0.0001534 | 2.76 | 0x92...9855 | |
| 11/11/2026 | 10:14:57 AM | buy | $0.6263 | $0.1046 | 0.0009221 | 0.000154 | 5.98 | 0x47...dc39 | |
| 11/11/2026 | 9:46:40 AM | sell | $0.253 | $0.1041 | 0.0003726 | 0.0001534 | 2.42 | 0xb6...0098 | |
| 11/11/2026 | 8:36:15 AM | buy | $0.2287 | $0.1048 | 0.000336 | 0.000154 | 2.18 | 0x77...59aa | |
| 11/11/2026 | 8:25:40 AM | buy | $0.1933 | $0.1049 | 0.0002838 | 0.000154 | 1.84 | 0x2d...c067 | |
| 11/11/2026 | 8:25:38 AM | sell | $1.11 | $0.1045 | 0.001636 | 0.0001533 | 10.66 | 0x80...dfb1 | |
| 11/11/2026 | 8:25:39 AM | buy | $0.5185 | $0.1049 | 0.0007609 | 0.0001539 | 4.94 | 0x42...7019 | |
| 11/11/2026 | 8:20:53 AM | buy | $0.4587 | $0.105 | 0.0006724 | 0.000154 | 4.36 | 0xdb...624e | |
| 11/11/2026 | 2:55:09 AM | sell | $0.1964 | $0.1045 | 0.000288 | 0.0001534 | 1.87 | 0x4e...a051 | |
| 11/11/2026 | 2:47:31 AM | sell | $0.1971 | $0.1048 | 0.0002886 | 0.0001534 | 1.88 | 0x9f...af2d | |
| 11/11/2026 | 2:19:41 AM | sell | $0.1956 | $0.1042 | 0.0002879 | 0.0001534 | 1.87 | 0x95...edda | |
| 11/10/2026 | 10:01:07 PM | sell | $0.2305 | $0.104 | 0.00034 | 0.0001534 | 2.21 | 0x3f...8e03 | |
| 11/10/2026 | 8:58:57 PM | buy | $0.3771 | $0.1042 | 0.0005574 | 0.000154 | 3.61 | 0x06...5fb4 | |
| 11/10/2026 | 8:47:34 PM | sell | $30.07 | $0.1046 | 0.04454 | 0.0001549 | 287.53 | 0x0d...de8c | |
| 11/10/2026 | 8:07:09 PM | buy | $0.2835 | $0.1058 | 0.0004206 | 0.000157 | 2.67 | 0xef...06dd | |
| 11/10/2026 | 8:06:33 PM | buy | $0.05743 | $0.1058 | 0.00008523 | 0.0001569 | 0.5428 | 0x69...b254 | |
| 11/10/2026 | 8:06:33 PM | sell | $0.8286 | $0.1053 | 0.001229 | 0.0001563 | 7.86 | 0x2d...bf4d |