- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 27,911.33
- Pooled WBNB:
- $5.48
HARD/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of HARD token on DEX PancakeSwap is $0.1402. HARD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.57. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,197,691.32. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,840.59. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,840.59.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $37.57 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0001963, captured at 3:38 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.1402 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:29:31 PM | sell | $2.1 | $0.1402 | 0.002941 | 0.0001963 | 14.98 | 0xd3...18cb | |
| 09/16/2026 | 4:58:51 PM | sell | $34.63 | $0.1414 | 0.04855 | 0.0001982 | 244.96 | 0xaa...4374 | |
| 09/16/2026 | 3:04:10 PM | sell | $0.2679 | $0.142 | 0.0003771 | 0.0001999 | 1.88 | 0x27...96d7 | |
| 09/16/2026 | 10:57:41 AM | sell | $0.1376 | $0.1422 | 0.0001934 | 0.0001999 | 0.9673 | 0x66...65b6 | |
| 09/16/2026 | 5:44:37 AM | sell | $0.007645 | $0.1431 | 0.00001068 | 0.0001999 | 0.05343 | 0x5e...8508 | |
| 09/16/2026 | 2:26:44 AM | sell | $0.1845 | $0.1423 | 0.0002592 | 0.0002 | 1.29 | 0xa5...d2a3 | |
| 09/15/2026 | 10:28:34 PM | sell | $0.236 | $0.1424 | 0.0003316 | 0.0002 | 1.65 | 0x0b...bfd7 | |
| 09/15/2026 | 11:59:35 AM | sell | $0.1555 | $0.1437 | 0.0002164 | 0.0002 | 1.08 | 0xf8...eb66 | |
| 09/15/2026 | 10:09:37 AM | sell | $0.5157 | $0.1437 | 0.0007179 | 0.0002 | 3.58 | 0xcd...4555 | |
| 09/15/2026 | 9:23:38 AM | buy | $0.03775 | $0.1441 | 0.00005264 | 0.0002009 | 0.262 | 0xc3...4046 | |
| 09/15/2026 | 8:31:09 AM | sell | $0.1797 | $0.1433 | 0.0002509 | 0.0002001 | 1.25 | 0xd8...b068 | |
| 09/15/2026 | 5:36:16 AM | sell | $0.1653 | $0.144 | 0.0002297 | 0.0002001 | 1.14 | 0x31...245f | |
| 09/15/2026 | 2:15:12 AM | sell | $0.09844 | $0.1442 | 0.0001365 | 0.0002001 | 0.6823 | 0xea...38ff | |
| 09/14/2026 | 6:21:34 PM | sell | $1.22 | $0.1455 | 0.001683 | 0.0002002 | 8.4 | 0x95...a59d | |
| 09/14/2026 | 8:28:13 AM | sell | $123.49 | $0.1495 | 0.1704 | 0.0002064 | 825.55 | 0x54...4162 | |
| 09/14/2026 | 8:25:59 AM | sell | $69.96 | $0.1567 | 0.09657 | 0.0002163 | 446.31 | 0x20...506b | |
| 09/14/2026 | 8:10:17 AM | sell | $0.103 | $0.1595 | 0.000142 | 0.00022 | 0.6456 | 0x88...fb60 | |
| 09/14/2026 | 2:19:25 AM | buy | $0.1899 | $0.1594 | 0.0002632 | 0.0002209 | 1.19 | 0xf7...2f07 | |
| 09/14/2026 | 1:26:31 AM | buy | $0.09907 | $0.1583 | 0.0001382 | 0.0002209 | 0.6258 | 0xff...7fee | |
| 09/13/2026 | 10:53:11 PM | buy | $0.8601 | $0.1582 | 0.0012 | 0.0002208 | 5.43 | 0x10...ed78 |