- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,095.35
- Pooled WBNB:
- $6.35
HARD/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of HARD token on DEX PancakeSwap is $0.2254. HARD price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,140,339.55. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $10,886.18. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $10,886.18.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.0002632, captured at 11:32 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2254 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:37:09 PM | sell | $0.1763 | $0.2254 | 0.0002059 | 0.0002632 | 0.7821 | 0x9b...8535 | |
| 12/19/2025 | 10:12:54 AM | sell | $0.1998 | $0.223 | 0.0002359 | 0.0002632 | 0.896 | 0xc1...d68f | |
| 12/18/2025 | 9:22:08 AM | sell | $0.2439 | $0.2205 | 0.0002912 | 0.0002632 | 1.1 | 0x92...af43 | |
| 12/18/2025 | 7:24:26 AM | buy | $0.3206 | $0.2209 | 0.0003836 | 0.0002643 | 1.45 | 0xc9...f6a3 | |
| 12/17/2025 | 5:58:10 AM | sell | $0.4885 | $0.2265 | 0.0005678 | 0.0002632 | 2.15 | 0xb3...eee5 | |
| 12/17/2025 | 4:31:49 AM | sell | $0.6448 | $0.2275 | 0.0007463 | 0.0002633 | 2.83 | 0x60...a1d1 | |
| 12/17/2025 | 3:23:41 AM | buy | $0.1917 | $0.2287 | 0.0002216 | 0.0002644 | 0.838 | 0xc4...97a1 | |
| 12/16/2025 | 12:19:02 AM | sell | $0.3287 | $0.2251 | 0.0003846 | 0.0002633 | 1.46 | 0xe9...5ed4 | |
| 12/15/2025 | 1:05:20 AM | sell | $0.3615 | $0.2326 | 0.0004093 | 0.0002634 | 1.55 | 0x1b...b302 | |
| 12/14/2025 | 7:06:51 PM | sell | $0.2403 | $0.2333 | 0.0002713 | 0.0002634 | 1.03 | 0x50...32e5 | |
| 12/14/2025 | 1:33:05 PM | sell | $0.2484 | $0.2338 | 0.0002798 | 0.0002634 | 1.06 | 0x02...2af4 | |
| 12/13/2025 | 9:09:37 PM | sell | $0.01587 | $0.2351 | 0.00001779 | 0.0002634 | 0.06753 | 0xbc...b0f6 | |
| 12/13/2025 | 6:25:54 AM | sell | $0.1552 | $0.2326 | 0.0001757 | 0.0002634 | 0.6671 | 0x36...5ea7 | |
| 12/12/2025 | 10:15:41 PM | sell | $0.2543 | $0.2319 | 0.0002889 | 0.0002634 | 1.09 | 0xe1...20b5 | |
| 12/11/2025 | 4:57:12 PM | sell | $0.366 | $0.2294 | 0.0004205 | 0.0002635 | 1.59 | 0xc0...396b | |
| 12/09/2025 | 11:30:13 PM | buy | $0.0001348 | $0.2387 | 0.061502 | 0.0002658 | 0.000565 | 0xab...e629 | |
| 12/09/2025 | 11:30:04 PM | buy | $0.2703 | $0.2375 | 0.0003011 | 0.0002645 | 1.13 | 0x7d...0777 | |
| 12/09/2025 | 2:08:01 AM | sell | $0.1291 | $0.2357 | 0.0001443 | 0.0002635 | 0.5479 | 0xe1...38c0 | |
| 12/08/2025 | 6:13:20 PM | buy | $0.3336 | $0.2376 | 0.0003713 | 0.0002645 | 1.4 | 0x38...104f | |
| 12/08/2025 | 11:12:19 AM | buy | $0.3759 | $0.2408 | 0.0004129 | 0.0002645 | 1.56 | 0x3c...3b76 |