- WhatToFarm
- BNB Chain
- PancakeSwap
- HARD-WBNB LPs
Info about HARD-WBNB pair
- Pooled HARD:
- 24,104.74
- Pooled WBNB:
- $6.35
HARD/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of HARD token on DEX PancakeSwap is $0.2356. HARD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.59. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $5,372,743.97. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $11,338.14. The HARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARD/WBNB now?
The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $11,338.14.
How many transactions are there in the HARD/WBNB pool in the last 24 hours?
The total transactions of HARD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/WBNB pool in the last 24 hours?
HARD/WBNB pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 HARD to WBNB?
The exchange rate of 1 HARD to WBNB is 0.000264, captured at 3:20 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.2356 today.
HARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:40:58 PM | buy | $0.2266 | $0.2356 | 0.000254 | 0.000264 | 0.962 | 0x3b...b7b8 | |
| 01/08/2026 | 6:51:21 PM | sell | $2.22 | $0.2332 | 0.002506 | 0.0002631 | 9.52 | 0xc5...90a5 | |
| 01/08/2026 | 6:15:24 PM | buy | $0.1386 | $0.2342 | 0.0001563 | 0.0002642 | 0.5917 | 0xaa...4bba | |
| 01/07/2026 | 1:29:18 PM | sell | $0.3372 | $0.2386 | 0.0003719 | 0.0002632 | 1.41 | 0x37...0c66 | |
| 01/07/2026 | 5:08:48 AM | sell | $0.1789 | $0.24 | 0.0001962 | 0.0002632 | 0.7455 | 0x00...9727 | |
| 01/06/2026 | 6:30:25 PM | sell | $0.4267 | $0.2371 | 0.0004737 | 0.0002632 | 1.79 | 0xf7...f590 | |
| 01/06/2026 | 5:22:34 PM | sell | $0.4132 | $0.238 | 0.000457 | 0.0002633 | 1.73 | 0x51...2ae5 | |
| 01/05/2026 | 9:31:45 PM | sell | $0.3059 | $0.2391 | 0.0003369 | 0.0002633 | 1.27 | 0x28...95c7 | |
| 01/03/2026 | 10:03:58 PM | sell | $0.1618 | $0.2314 | 0.0001841 | 0.0002633 | 0.6992 | 0x69...9c1b | |
| 01/02/2026 | 8:49:39 PM | sell | $0.2543 | $0.2314 | 0.0002895 | 0.0002633 | 1.09 | 0xea...dc16 | |
| 01/01/2026 | 10:50:19 AM | buy | $0.3942 | $0.2281 | 0.0004568 | 0.0002644 | 1.72 | 0xb8...791f | |
| 01/01/2026 | 9:56:47 AM | buy | $0.4287 | $0.2268 | 0.0004996 | 0.0002643 | 1.88 | 0x3e...1265 | |
| 01/01/2026 | 5:10:42 AM | buy | $0.327 | $0.2277 | 0.0003796 | 0.0002643 | 1.43 | 0xd7...8445 | |
| 12/31/2025 | 2:53:47 AM | buy | $0.2045 | $0.2279 | 0.0002372 | 0.0002643 | 0.8975 | 0xa8...d847 | |
| 12/29/2025 | 2:31:42 PM | sell | $0.2683 | $0.2244 | 0.0003148 | 0.0002632 | 1.19 | 0x78...ced2 | |
| 12/28/2025 | 11:38:17 PM | sell | $0.1289 | $0.2254 | 0.0001505 | 0.0002632 | 0.5719 | 0x45...a2ed | |
| 12/28/2025 | 3:16:43 AM | buy | $0.08166 | $0.2218 | 0.00009728 | 0.0002643 | 0.368 | 0x91...06ee | |
| 12/28/2025 | 2:04:40 AM | buy | $0.1646 | $0.2219 | 0.0001961 | 0.0002643 | 0.7419 | 0xc9...975d | |
| 12/26/2025 | 9:40:11 AM | buy | $0.1229 | $0.223 | 0.0001456 | 0.0002643 | 0.5511 | 0xc5...269f | |
| 12/26/2025 | 8:57:22 AM | buy | $0.0166 | $0.223 | 0.00001967 | 0.0002643 | 0.07443 | 0x27...2dbb |