WhatToFarm
/
Get started
12 Swap

Info about HARD-WBNB pair

Price USD
$0.162
Price
0.0002614 WBNB
TVL
$7,850.89
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HARD:
24,176.2
Pooled WBNB:
$6.33

HARD/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of HARD token on DEX PancakeSwap is $0.162. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. HARD token contract is 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 with a market cap $3,694,644.55. The liquidity pool contract is 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D with total value locked (TVL) of $7,850.90. The HARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HARD/WBNB with the contract address 0x9F40e8a2Fcaa267A0c374B6c661E0b372264cC3D is $7,850.90.

The total transactions of HARD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HARD/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 HARD to WBNB is 0.0002614, captured at 1:32 PM UTC.

The price of converting 1 HARD to USD is $0.162 today.

HARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:23:07 PMsell$0.05324$0.1620.000085910.00026140.3285
0xC3f...FD1d
0x8a...a730
04/30/20265:50:52 PMsell$0.1351$0.16120.00021920.00026140.8386
0x58f...193c
0x25...ac6f
04/30/202612:33:51 PMsell$0.7696$0.16110.0012480.00026154.77
0x472...4E80
0x51...0abf
04/30/202612:27:51 AMbuy$0.138$0.16210.00022360.00026260.8513
0x000...257F
0x81...5470
04/29/202611:01:45 AMbuy$0.1462$0.16470.00023310.00026260.8877
0x1Bb...F139
0xa7...840e
04/28/20261:52:00 AMsell$0.02674$0.16380.00004270.00026150.1632
0xC3f...FD1d
0x3f...559a
04/28/202612:05:47 AMsell$0.0326$0.16390.000052020.00026150.1988
0x7AF...195b
0xfd...7ae8
04/27/20261:03:00 PMsell$0.05665$0.16360.000090540.00026160.3461
0x7AF...195b
0x3c...59dc
04/26/20268:38:20 PMsell$0.02508$0.16620.000039480.00026160.1509
0xC3f...FD1d
0xed...e605
04/26/20263:28:49 AMbuy$0.1403$0.16520.0002230.00026260.8493
0x58f...193c
0xae...fb16
04/25/20267:30:41 AMbuy$0.04745$0.16730.000074480.00026260.2835
0xC3f...FD1d
0x6c...49e4
04/25/20266:44:40 AMsell$0.1001$0.16670.00015710.00026150.6006
0xC3f...FD1d
0xdd...b484
04/24/202610:37:33 AMbuy$0.06953$0.16670.00010950.00026260.4171
0x7AF...195b
0x93...526b
04/24/20269:12:44 AMbuy$0.1064$0.16660.00016780.00026260.639
0xC3f...FD1d
0xd4...bf79
04/23/20267:41:27 AMbuy$0.02667$0.16710.000041890.00026260.1595
0x7AF...195b
0xc7...b4e1
04/22/20266:10:28 PMbuy$0.1375$0.16950.0002130.00026260.8111
0x1Bb...F139
0xf1...9fc7
04/22/20262:34:40 PMsell$2.28$0.16980.0035260.000261613.47
0x0Fe...959e
0x0f...00f9
04/22/20261:24:07 PMbuy$0.3955$0.16950.00061330.00026282.33
0x608...e431
0xa8...342e
04/22/20261:04:05 PMsell$0.4107$0.16850.00063790.00026182.43
0xd96...9099
0x43...28bd
04/22/20261:01:14 PMsell$0.4423$0.16850.00068740.00026182.62
0x364...a3b7
0xf6...f457