WhatToFarm
/
Get started
12 Swap

Info about Happy New Year-WBNB pair

Price USD
$0.000279
Price
0.063229 WBNB
TVL
$88,182.75
MKT CAP
$279.1K
5m
0.02%
1h
7.35%
4h
111%
24h
3,606%
Share
TXNS
594
Buys
390
Sells
204
Volume
199K
Telegram price alerts
Pair:
0x0cC3abAefa2C6E1680107147a45105A8Fb9e5D96
Happy New Year:
0xAf75a0d546593d260415ac9fA10928e20e9F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Happy New Year:
158.34M
Pooled WBNB:
$51.02

Happy New Year/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of Happy New Year token on DEX PancakeSwap is $0.000279. Happy New Year price is up 3,606% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $199,378.44. Happy New Year token contract is 0xAf75a0d546593d260415ac9fA10928e20e9F4444 with a market cap $279,051.97. The liquidity pool contract is 0x0cC3abAefa2C6E1680107147a45105A8Fb9e5D96 with total value locked (TVL) of $88,182.75. The Happy New Year/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Happy New Year/WBNB with the contract address 0x0cC3abAefa2C6E1680107147a45105A8Fb9e5D96 is $88,182.75.

The total transactions of Happy New Year/WBNB is 594 in the last 24 hours, 390 of which are buy transactions, and 204 are sales transactions.

Happy New Year/WBNB pool has a trading volume of $199,378.44 in the last 24 hours.

The exchange rate of 1 Happy New Year to WBNB is 0.0000003229, captured at 8:14 PM UTC.

The price of converting 1 Happy New Year to USD is $0.000279 today.

Happy New Year-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20258:13:00 PMbuy$16.41$0.0002790.0190.06322958,840.39
0x703...E26f
0x3a...a322
12/31/20258:11:16 PMbuy$750.66$0.00027280.8730.0631722.75M
0x6a0...2AD4
0x2f...e636
12/31/20258:10:46 PMsell$809.74$0.00027310.9370.0631612.96M
0xD99...0357
0x86...f955
12/31/20258:07:45 PMsell$115.8$0.0002790.1340.063228415,043.42
0x274...6f9C
0xf9...ffbb
12/31/20258:05:57 PMsell$404.43$0.00028230.4680.0632661.43M
0x703...E26f
0xa8...0f2b
12/31/20258:04:47 PMbuy$413.08$0.00028360.4780.0632821.46M
0x6a0...2AD4
0x3d...0735
12/31/20258:02:15 PMsell$738.88$0.00028430.8550.063292.6M
0x274...6f9C
0xa0...63ce
12/31/20258:02:10 PMbuy$566.9$0.00028680.6560.0633191.98M
0xD99...0357
0x60...3dab
12/31/20258:00:45 PMbuy$704.31$0.00027870.8150.0632252.53M
0x703...E26f
0xf5...b4f7
12/31/20257:58:57 PMbuy$598.31$0.00027070.6920.0631312.21M
0x6a0...2AD4
0x53...6fb3
12/31/20257:55:44 PMsell$730.88$0.00026870.850.0631252.72M
0x703...E26f
0x60...d5e5
12/31/20257:55:36 PMsell$489.26$0.00027640.5690.0632141.77M
0xD99...0357
0xc2...687e
12/31/20257:55:21 PMbuy$166.81$0.00027980.1940.063254596,071
0x274...6f9C
0x2b...e8de
12/31/20257:54:07 PMbuy$25.06$0.000280.0290.0632489,491.56
0x6a0...2AD4
0x82...7163
12/31/20257:50:32 PMbuy$24.19$0.00027970.0280.06323686,502
0x274...6f9C
0x5b...db47
12/31/20257:49:30 PMbuy$19.01$0.00027940.0220.06323368,032.36
0xD99...0357
0x27...018a
12/31/20257:49:21 PMbuy$1,014.51$0.00027291.170.0631573.72M
0x6a0...2AD4
0xbf...8aab
12/31/20257:49:05 PMbuy$12.09$0.00026650.0140.06308445,385.99
0x703...E26f
0x56...3791
12/31/20257:44:11 PMsell$701.53$0.00026940.8120.0631182.6M
0xD99...0357
0xf5...2066
12/31/20257:42:49 PMsell$798.6$0.00027740.9290.0632272.88M
0x274...6f9C
0x56...c0f3