- WhatToFarm
- BNB Chain
- PancakeSwap
- Happy New Year-WBNB LPs
Info about Happy New Year-WBNB pair
- Pooled Happy New Year:
- 784.57M
- Pooled WBNB:
- $115.26
Happy New Year/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Happy New Year token on DEX PancakeSwap is $0.0001266. Happy New Year price is up 34.96% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $92,399.48. Happy New Year token contract is 0xdf379f51F53d4C36FEAD81221bf67a0D93de8836 with a market cap $126,625.13. The liquidity pool contract is 0x062e907E2E3f6f1F49373D82151fd370e22d9Ac8 with total value locked (TVL) of $198,483.29. The Happy New Year/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Happy New Year/WBNB now?
The current liquidity of Happy New Year/WBNB with the contract address 0x062e907E2E3f6f1F49373D82151fd370e22d9Ac8 is $198,483.29.
How many transactions are there in the Happy New Year/WBNB pool in the last 24 hours?
The total transactions of Happy New Year/WBNB is 415 in the last 24 hours, 197 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Happy New Year/WBNB pool in the last 24 hours?
Happy New Year/WBNB pool has a trading volume of $92,399.48 in the last 24 hours.
What is the exchange rate of 1 Happy New Year to WBNB?
The exchange rate of 1 Happy New Year to WBNB is 0.000000147, captured at 5:13 AM UTC.
How much is 1 Happy New Year in dollars?
The price of converting 1 Happy New Year to USD is $0.0001266 today.
Happy New Year-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:13:46 AM | buy | $283.59 | $0.0001271 | 0.3293 | 0.061477 | 2.23M | 0x59...95cb | |
| 12/31/2025 | 5:13:15 AM | buy | $143.16 | $0.0001266 | 0.1662 | 0.06147 | 1.13M | 0xbd...58ef | |
| 12/31/2025 | 5:12:36 AM | buy | $285.09 | $0.000126 | 0.3311 | 0.061464 | 2.26M | 0xc8...f2a9 | |
| 12/31/2025 | 5:11:48 AM | sell | $262.93 | $0.0001254 | 0.3053 | 0.061456 | 2.1M | 0x7e...5e3c | |
| 12/31/2025 | 5:11:01 AM | sell | $254.17 | $0.000126 | 0.2952 | 0.061464 | 2.02M | 0x82...5496 | |
| 12/31/2025 | 5:10:18 AM | sell | $0.1264 | $0.0001264 | 0.0001468 | 0.061468 | 1,000 | 0x2a...d7d4 | |
| 12/31/2025 | 5:10:09 AM | sell | $200.19 | $0.0001267 | 0.2324 | 0.061471 | 1.58M | 0xff...8bfd | |
| 12/31/2025 | 5:09:30 AM | sell | $0.1257 | $0.0001269 | 0.0001459 | 0.061474 | 990 | 0xeb...31ca | |
| 12/31/2025 | 5:09:27 AM | sell | $175.8 | $0.0001272 | 0.204 | 0.061476 | 1.38M | 0x21...690b | |
| 12/31/2025 | 5:08:45 AM | buy | $310.05 | $0.0001276 | 0.3601 | 0.061482 | 2.43M | 0xde...5263 | |
| 12/31/2025 | 5:07:13 AM | sell | $0.005825 | $0.0001265 | 0.056766 | 0.06147 | 46.02 | 0xd4...c438 | |
| 12/31/2025 | 5:07:11 AM | buy | $183.4 | $0.0001269 | 0.213 | 0.061474 | 1.44M | 0x99...243e | |
| 12/31/2025 | 5:06:14 AM | buy | $68.26 | $0.0001266 | 0.07929 | 0.061471 | 539,009.56 | 0x01...f4a3 | |
| 12/31/2025 | 5:06:09 AM | sell | $0.1259 | $0.0001259 | 0.0001462 | 0.061462 | 1,000 | 0xe3...3738 | |
| 12/31/2025 | 5:05:20 AM | buy | $233.36 | $0.0001262 | 0.271 | 0.061466 | 1.85M | 0x42...2515 | |
| 12/31/2025 | 5:04:27 AM | buy | $164.39 | $0.0001257 | 0.1909 | 0.06146 | 1.31M | 0xcf...e4a3 | |
| 12/31/2025 | 5:04:01 AM | buy | $39.39 | $0.0001255 | 0.04575 | 0.061457 | 313,910.08 | 0xfc...a939 | |
| 12/31/2025 | 5:03:50 AM | sell | $114.4 | $0.0001249 | 0.1328 | 0.061451 | 915,415 | 0x1c...bf17 | |
| 12/31/2025 | 5:03:00 AM | sell | $242.05 | $0.0001254 | 0.2811 | 0.061456 | 1.93M | 0x1e...a3a2 | |
| 12/31/2025 | 5:02:24 AM | sell | $203.73 | $0.0001259 | 0.2366 | 0.061463 | 1.62M | 0x10...c31e |