WhatToFarm
/
Get started
12 Swap

Info about HAPPYBNB-WBNB pair

Price USD
$0.0000703
Price
0.07777 WBNB
TVL
$97.86
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
62.80%
Share
TXNS
14
Buys
10
Sells
4
Volume
25
Telegram price alerts
Pair:
0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140
HAPPYBNB:
0x85F3457DD151043545384f24c1211F9f380663D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPYBNB:
669,425.87
Pooled WBNB:
$0.05408

HAPPYBNB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of HAPPYBNB token on DEX PancakeSwap is $0.0000703. HAPPYBNB price is up 62.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.57. HAPPYBNB token contract is 0x85F3457DD151043545384f24c1211F9f380663D4 with a market cap $7,030.13. The liquidity pool contract is 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 with total value locked (TVL) of $97.87. The HAPPYBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPYBNB/WBNB with the contract address 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 is $97.87.

The total transactions of HAPPYBNB/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

HAPPYBNB/WBNB pool has a trading volume of $24.57 in the last 24 hours.

The exchange rate of 1 HAPPYBNB to WBNB is 0.0000000777, captured at 1:47 AM UTC.

The price of converting 1 HAPPYBNB to USD is $0.0000703 today.

HAPPYBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20268:26:41 PMbuy$1.98$0.00007030.0021980.0777728,296.23
0x219...A4f7
0xaf...a102
01/06/202610:27:00 AMbuy$0.3641$0.000067610.00039840.0773985,385.13
0x469...a95A
0xd6...6e04
01/06/202610:25:29 AMbuy$1.82$0.00006450.0019920.07705728,225.45
0x469...a95A
0xdf...f726
01/06/20269:23:59 AMsell$2.1$0.00006440.0023050.07706632,623.89
0x118...CdB0
0x4b...d9f2
01/06/20269:22:51 AMsell$1.23$0.000069170.0013560.07758917,867.21
0x118...CdB0
0xb4...775b
01/06/202612:09:02 AMsell$2.08$0.00007380.0022920.07812428,210.07
0xB5C...e2ee
0x1e...ef89
01/06/202612:09:02 AMbuy$13.41$0.000070920.012480.077807189,199.93
0x5C5...1c1C
0x58...147a
01/05/202610:44:08 PMsell$0.001349$0.000046520.0514760.07509129
0xd76...2eFE
0xf9...83b9
01/05/20269:12:06 PMbuy$0.09973$0.000046570.00010920.0751032,141.32
0xb29...9972
0x02...1ea4
01/05/20269:11:36 PMbuy$0.09972$0.000046340.00010920.0750772,151.9
0xb29...9972
0xe6...0006
01/05/20269:08:35 PMbuy$0.9905$0.000044810.001090.07493522,100.02
0x7fd...E1aD
0x33...62a6
01/05/20268:41:50 PMbuy$0.09089$0.000043610.00010.0747982,083.97
0xA51...6a75
0x73...1dd5
01/05/20268:41:18 PMbuy$0.09101$0.000043460.00010.0747752,094.01
0xA51...6a75
0xcd...895d
01/05/20268:34:11 PMbuy$0.1812$0.000043180.0001990.0747414,197.27
0xA51...6a75
0x0d...022a
01/05/20268:14:29 PMbuy$0.4523$0.000042380.00049750.07466110,672.36
0xA51...6a75
0x0a...147a
01/05/20266:18:51 PMbuy$0.6737$0.000040760.00074710.07452116,526.04
0xb9B...b84e
0x26...5c7e
01/05/20265:06:55 PMsell$0.003402$0.000040020.0537540.07441685
0x558...66cB
0x37...26e5
01/05/20265:03:17 PMbuy$2.1$0.000040130.0021990.07442852,431.7
0x219...A4f7
0x3e...443a
01/05/20265:02:16 PMbuy$2.11$0.000035840.00220.07395558,921.86
0xB69...E579
0xf1...5089
01/05/20265:01:45 PMsell$9.54$0.00003180.01490.073508300,000
0x6C8...C3ae
0x85...7883