- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPPY-WBNB LPs
Info about HAPPY-WBNB pair
- Pooled HAPPY:
- 555,696.65
- Pooled WBNB:
- $828.14
HAPPY/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of HAPPY token on DEX PancakeSwap is $0.9002. HAPPY price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,528.09. HAPPY token contract is 0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313 with a market cap $1,890,454.37. The liquidity pool contract is 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 with total value locked (TVL) of $998,351.02. The HAPPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPPY/WBNB now?
The current liquidity of HAPPY/WBNB with the contract address 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 is $998,351.02.
How many transactions are there in the HAPPY/WBNB pool in the last 24 hours?
The total transactions of HAPPY/WBNB is 136 in the last 24 hours, 108 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAPPY/WBNB pool in the last 24 hours?
HAPPY/WBNB pool has a trading volume of $12,528.09 in the last 24 hours.
What is the exchange rate of 1 HAPPY to WBNB?
The exchange rate of 1 HAPPY to WBNB is 0.001493, captured at 8:40 AM UTC.
How much is 1 HAPPY in dollars?
The price of converting 1 HAPPY to USD is $0.9002 today.
HAPPY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:30:59 AM | buy | $180.82 | $0.9002 | 0.3 | 0.001493 | 200.87 | 0xf0...387c | |
| 06/09/2026 | 8:29:31 AM | buy | $96.44 | $0.9002 | 0.1599 | 0.001492 | 107.12 | 0x27...a9a3 | |
| 06/09/2026 | 8:28:42 AM | sell | $0.08039 | $0.8959 | 0.0001332 | 0.001484 | 0.08973 | 0x76...4c16 | |
| 06/09/2026 | 8:24:04 AM | buy | $40.69 | $0.8995 | 0.0675 | 0.001492 | 45.23 | 0x86...e10c | |
| 06/09/2026 | 8:23:15 AM | sell | $0.08027 | $0.8946 | 0.0001332 | 0.001484 | 0.08973 | 0x8c...cb98 | |
| 06/09/2026 | 8:21:58 AM | buy | $180.75 | $0.8986 | 0.3 | 0.001491 | 201.13 | 0x49...f4ae | |
| 06/09/2026 | 8:18:45 AM | buy | $180.72 | $0.8978 | 0.3 | 0.00149 | 201.27 | 0x9d...69ec | |
| 06/09/2026 | 7:48:30 AM | buy | $181.17 | $0.8984 | 0.3 | 0.001487 | 201.66 | 0xe5...a49c | |
| 06/09/2026 | 7:43:37 AM | buy | $90.54 | $0.8974 | 0.15 | 0.001486 | 100.88 | 0x69...b8be | |
| 06/09/2026 | 7:41:30 AM | buy | $90.51 | $0.8968 | 0.15 | 0.001486 | 100.92 | 0x5b...4e03 | |
| 06/09/2026 | 7:40:47 AM | buy | $18.1 | $0.8969 | 0.03 | 0.001485 | 20.18 | 0x74...70a2 | |
| 06/09/2026 | 7:33:12 AM | buy | $180.92 | $0.8958 | 0.3 | 0.001485 | 201.97 | 0x51...c042 | |
| 06/09/2026 | 7:27:49 AM | buy | $397.62 | $0.8938 | 0.66 | 0.001483 | 444.85 | 0x33...f873 | |
| 06/09/2026 | 7:26:31 AM | buy | $181.03 | $0.8942 | 0.3 | 0.001481 | 202.44 | 0x03...20da | |
| 06/09/2026 | 7:26:23 AM | buy | $398.35 | $0.8933 | 0.66 | 0.00148 | 445.89 | 0xf5...5fa8 | |
| 06/09/2026 | 7:23:21 AM | buy | $30.48 | $0.8944 | 0.0504 | 0.001478 | 34.07 | 0x62...583c | |
| 06/09/2026 | 7:20:31 AM | buy | $18.14 | $0.8942 | 0.03 | 0.001478 | 20.28 | 0xff...1775 | |
| 06/09/2026 | 7:16:18 AM | buy | $181.27 | $0.8931 | 0.3 | 0.001478 | 202.95 | 0x2e...e22a | |
| 06/09/2026 | 7:13:28 AM | buy | $18.13 | $0.893 | 0.03 | 0.001477 | 20.3 | 0xaf...5103 | |
| 06/09/2026 | 7:09:03 AM | buy | $399.6 | $0.8926 | 0.6609 | 0.001476 | 447.67 | 0xf2...07fc |