Info about HAPPY-WBNB pair
- Pooled HAPPY:
- 387,850.5
- Pooled WBNB:
- $1,190.9
HAPPY/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of HAPPY token on DEX PancakeSwap is $1.77. HAPPY price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,530.09. HAPPY token contract is 0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313 with a market cap $3,728,743.90. The liquidity pool contract is 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 with total value locked (TVL) of $1,374,052.41. The HAPPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPPY/WBNB now?
The current liquidity of HAPPY/WBNB with the contract address 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 is $1,374,052.41.
How many transactions are there in the HAPPY/WBNB pool in the last 24 hours?
The total transactions of HAPPY/WBNB is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HAPPY/WBNB pool in the last 24 hours?
HAPPY/WBNB pool has a trading volume of $8,530.09 in the last 24 hours.
What is the exchange rate of 1 HAPPY to WBNB?
The exchange rate of 1 HAPPY to WBNB is 0.003077, captured at 3:34 AM UTC.
How much is 1 HAPPY in dollars?
The price of converting 1 HAPPY to USD is $1.77 today.
HAPPY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:31:05 AM | buy | $86.53 | $1.77 | 0.15 | 0.003077 | 48.73 | 0x82...9058 | |
| 06/24/2026 | 3:28:43 AM | buy | $432.32 | $1.77 | 0.75 | 0.003075 | 243.86 | 0x9a...b338 | |
| 06/24/2026 | 3:13:23 AM | buy | $17.31 | $1.77 | 0.03 | 0.003073 | 9.76 | 0xce...40e3 | |
| 06/24/2026 | 3:04:52 AM | buy | $173.12 | $1.77 | 0.3 | 0.003072 | 97.63 | 0xa0...309b | |
| 06/24/2026 | 2:33:35 AM | sell | $42.78 | $1.76 | 0.07395 | 0.003052 | 24.22 | 0x5a...ce95 | |
| 06/24/2026 | 12:30:59 AM | sell | $0.9497 | $1.76 | 0.001639 | 0.003045 | 0.5383 | 0x45...d5d7 | |
| 06/24/2026 | 12:28:23 AM | sell | $1.1 | $1.76 | 0.001912 | 0.003045 | 0.6281 | 0xc4...def8 | |
| 06/23/2026 | 11:41:08 PM | sell | $205.41 | $1.75 | 0.3559 | 0.003041 | 117 | 0x72...3784 | |
| 06/23/2026 | 11:37:23 PM | sell | $0.7103 | $1.75 | 0.001229 | 0.003042 | 0.4041 | 0xa5...2834 | |
| 06/23/2026 | 11:37:22 PM | sell | $236.63 | $1.75 | 0.4097 | 0.003043 | 134.59 | 0x1c...e38b | |
| 06/23/2026 | 11:29:30 PM | sell | $16.51 | $1.76 | 0.02856 | 0.003045 | 9.38 | 0x0c...9958 | |
| 06/23/2026 | 11:25:55 PM | buy | $520.31 | $1.76 | 0.9 | 0.003058 | 294.29 | 0x66...6c36 | |
| 06/23/2026 | 11:18:51 PM | sell | $14.17 | $1.75 | 0.02455 | 0.00304 | 8.07 | 0x6b...7726 | |
| 06/23/2026 | 11:17:32 PM | sell | $316.06 | $1.75 | 0.5475 | 0.003042 | 180 | 0xa8...1a87 | |
| 06/23/2026 | 11:16:34 PM | sell | $316.27 | $1.75 | 0.548 | 0.003044 | 180 | 0x61...ce93 | |
| 06/23/2026 | 11:12:50 PM | sell | $633.55 | $1.75 | 1.09 | 0.003049 | 360 | 0xbb...b0b5 | |
| 06/23/2026 | 11:10:55 PM | sell | $475.73 | $1.76 | 0.8245 | 0.003054 | 270 | 0xcf...ff9e | |
| 06/23/2026 | 10:58:06 PM | sell | $2.52 | $1.76 | 0.004364 | 0.003052 | 1.42 | 0x4f...bb63 | |
| 06/23/2026 | 10:56:46 PM | sell | $3.38 | $1.76 | 0.005864 | 0.003052 | 1.92 | 0xdd...b3d2 | |
| 06/23/2026 | 9:19:44 PM | sell | $237.31 | $1.75 | 0.4116 | 0.003049 | 135 | 0x76...c5ab |