WhatToFarm
/
12 Swap

Info about HAPPY-WBNB pair

Price USD
$0.9002
Price
0.001493 WBNB
TVL
$998,351.01
MKT CAP
$1.9M
5m
0%
1h
0.49%
4h
4.34%
24h
9.43%
Share
TXNS
136
Buys
108
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xA793b8f64c02190749D697d0a5b933A85D18C2c7
HAPPY:
0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPY:
555,696.65
Pooled WBNB:
$828.14

HAPPY/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of HAPPY token on DEX PancakeSwap is $0.9002. HAPPY price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,528.09. HAPPY token contract is 0x04Eb096AD2aE6132fA55c3f4A2d349cc9d8E1313 with a market cap $1,890,454.37. The liquidity pool contract is 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 with total value locked (TVL) of $998,351.02. The HAPPY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPY/WBNB with the contract address 0xA793b8f64c02190749D697d0a5b933A85D18C2c7 is $998,351.02.

The total transactions of HAPPY/WBNB is 136 in the last 24 hours, 108 of which are buy transactions, and 28 are sales transactions.

HAPPY/WBNB pool has a trading volume of $12,528.09 in the last 24 hours.

The exchange rate of 1 HAPPY to WBNB is 0.001493, captured at 8:40 AM UTC.

The price of converting 1 HAPPY to USD is $0.9002 today.

HAPPY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:30:59 AMbuy$180.82$0.90020.30.001493200.870xf0...387c
06/09/20268:29:31 AMbuy$96.44$0.90020.15990.001492107.120x27...a9a3
06/09/20268:28:42 AMsell$0.08039$0.89590.00013320.0014840.089730x76...4c16
06/09/20268:24:04 AMbuy$40.69$0.89950.06750.00149245.230x86...e10c
06/09/20268:23:15 AMsell$0.08027$0.89460.00013320.0014840.089730x8c...cb98
06/09/20268:21:58 AMbuy$180.75$0.89860.30.001491201.130x49...f4ae
06/09/20268:18:45 AMbuy$180.72$0.89780.30.00149201.270x9d...69ec
06/09/20267:48:30 AMbuy$181.17$0.89840.30.001487201.660xe5...a49c
06/09/20267:43:37 AMbuy$90.54$0.89740.150.001486100.880x69...b8be
06/09/20267:41:30 AMbuy$90.51$0.89680.150.001486100.920x5b...4e03
06/09/20267:40:47 AMbuy$18.1$0.89690.030.00148520.180x74...70a2
06/09/20267:33:12 AMbuy$180.92$0.89580.30.001485201.970x51...c042
06/09/20267:27:49 AMbuy$397.62$0.89380.660.001483444.850x33...f873
06/09/20267:26:31 AMbuy$181.03$0.89420.30.001481202.440x03...20da
06/09/20267:26:23 AMbuy$398.35$0.89330.660.00148445.890xf5...5fa8
06/09/20267:23:21 AMbuy$30.48$0.89440.05040.00147834.070x62...583c
06/09/20267:20:31 AMbuy$18.14$0.89420.030.00147820.280xff...1775
06/09/20267:16:18 AMbuy$181.27$0.89310.30.001478202.950x2e...e22a
06/09/20267:13:28 AMbuy$18.13$0.8930.030.00147720.30xaf...5103
06/09/20267:09:03 AMbuy$399.6$0.89260.66090.001476447.670xf2...07fc