- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPPY-WBNB LPs
Info about HAPPY-WBNB pair
- Pooled HAPPY:
- 391.44T
- Pooled WBNB:
- $1,530.9
HAPPY/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of HAPPY token on DEX PancakeSwap is $0.000000002285. HAPPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. HAPPY token contract is 0xB0B924C4a31b7d4581a7F78F57ceE1E65736Be1D with a market cap $2,289,464.84. The liquidity pool contract is 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F with total value locked (TVL) of $1,800,740.68. The HAPPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPPY/WBNB now?
The current liquidity of HAPPY/WBNB with the contract address 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F is $1,800,740.68.
How many transactions are there in the HAPPY/WBNB pool in the last 24 hours?
The total transactions of HAPPY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAPPY/WBNB pool in the last 24 hours?
HAPPY/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 HAPPY to WBNB?
The exchange rate of 1 HAPPY to WBNB is 0.000000000003903, captured at 10:34 PM UTC.
How much is 1 HAPPY in dollars?
The price of converting 1 HAPPY to USD is $0.000000002285 today.
HAPPY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:31:09 AM | sell | $0.01 | $0.082285 | 0.00 | 0.0113903 | 4 225 251.89 | 0xe3...476e | |
| 2024.05.12 | 2:29:18 AM | sell | $0.02 | $0.082305 | 0.00 | 0.0113899 | 8 161 087.25 | 0x9c...38fa | |
| 2024.05.12 | 2:28:09 AM | sell | $0.06 | $0.082307 | 0.00 | 0.0113903 | 27 095 908.77 | 0xbf...d5a4 | |
| 2024.05.12 | 2:25:12 AM | sell | $0.01 | $0.082305 | 0.00 | 0.0113899 | 3 827 641.72 | 0xcd...b3d4 | |
| 2024.05.11 | 6:23:39 AM | sell | $5.90 | $0.08229 | 0.01 | 0.0113903 | 2 577 210 331.85 | 0xba...83d5 | |
| 2024.05.09 | 4:50:54 AM | sell | $0.06 | $0.082327 | 0.00 | 0.0113899 | 25 532 684.77 | 0x34...25fb | |
| 2024.05.07 | 4:57:09 PM | sell | $0.08 | $0.082316 | 0.00 | 0.0113899 | 33 078 986.22 | 0x17...c29f | |
| 2024.05.05 | 11:06:13 PM | sell | $0.05 | $0.082301 | 0.00 | 0.0113899 | 22 995 507.22 | 0xf9...21e8 | |
| 2024.05.04 | 9:24:02 PM | sell | $0.15 | $0.082297 | 0.00 | 0.0113899 | 64 472 948.84 | 0x38...c358 | |
| 2024.05.04 | 5:04:22 PM | sell | $0.02 | $0.0823 | 0.00 | 0.0113899 | 10 493 164.38 | 0xb9...8d87 | |
| 2024.05.04 | 3:30:04 PM | sell | $0.03 | $0.082303 | 0.00 | 0.0113903 | 11 914 343.62 | 0x12...9f3f | |
| 2024.05.03 | 9:19:27 PM | sell | $0.21 | $0.082285 | 0.00 | 0.0113903 | 93 337 902.29 | 0x40...f9cf | |
| 2024.05.02 | 6:43:44 PM | sell | $0.07 | $0.082198 | 0.00 | 0.0113899 | 30 826 031.05 | 0x17...17ea | |
| 2024.05.02 | 1:52:01 AM | sell | $0.02 | $0.082142 | 0.00 | 0.0113899 | 7 570 624.75 | 0x73...2223 | |
| 2024.04.30 | 11:30:23 AM | sell | $0.05 | $0.082229 | 0.00 | 0.0113899 | 22 014 458.16 | 0x34...f7d3 | |
| 2024.04.30 | 8:21:59 AM | sell | $108.13 | $0.082326 | 0.18 | 0.0113904 | 46 477 868 265.67 | 0xc1...c387 | |
| 2024.04.29 | 12:47:55 PM | sell | $2.97 | $0.082298 | 0.01 | 0.0113904 | 1 292 938 148.74 | 0x6a...e4c8 | |
| 2024.04.29 | 8:36:37 AM | sell | $1.54 | $0.082288 | 0.00 | 0.0113904 | 674 364 824.81 | 0x36...8f88 | |
| 2024.04.28 | 4:23:38 AM | sell | $0.29 | $0.082334 | 0.00 | 0.01139 | 126 335 282.63 | 0x7e...9494 | |
| 2024.04.28 | 2:06:07 AM | sell | $0.04 | $0.082331 | 0.00 | 0.01139 | 15 945 775.62 | 0xcc...a30b |