Info about HAPPY-WBNB pair
- Pooled HAPPY:
- 394.94T
- Pooled WBNB:
- $1,519.28
HAPPY/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of HAPPY token on DEX PancakeSwap is $0.000000003116. HAPPY price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.71. HAPPY token contract is 0xB0B924C4a31b7d4581a7F78F57ceE1E65736Be1D with a market cap $3,122,581.65. The liquidity pool contract is 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F with total value locked (TVL) of $2,466,471.55. The HAPPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPPY/WBNB now?
The current liquidity of HAPPY/WBNB with the contract address 0xEDF4Cc0a7A7133Fd0cAf3568a197B0F04B938c0F is $2,466,471.55.
How many transactions are there in the HAPPY/WBNB pool in the last 24 hours?
The total transactions of HAPPY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAPPY/WBNB pool in the last 24 hours?
HAPPY/WBNB pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 HAPPY to WBNB?
The exchange rate of 1 HAPPY to WBNB is 0.000000000003839, captured at 3:51 PM UTC.
How much is 1 HAPPY in dollars?
The price of converting 1 HAPPY to USD is $0.000000003116 today.
HAPPY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 6:38:00 PM | sell | $0.2706 | $0.083116 | 0.0003333 | 0.0113839 | 86.84M | 0x34...3cc1 | |
07/29/2025 | 11:45:17 AM | sell | $0.2054 | $0.08317 | 0.0002485 | 0.0113835 | 64.79M | 0x60...0bed | |
07/29/2025 | 6:18:18 AM | sell | $10.67 | $0.083195 | 0.01282 | 0.0113839 | 3.34B | 0x15...ef3f | |
07/28/2025 | 10:09:53 PM | sell | $1.55 | $0.083175 | 0.001877 | 0.0113835 | 489.39M | 0xdc...cb76 | |
07/28/2025 | 3:45:08 PM | sell | $0.1444 | $0.083211 | 0.0001725 | 0.0113835 | 44.99M | 0xaf...7972 | |
07/28/2025 | 3:13:53 PM | sell | $10.05 | $0.083198 | 0.01205 | 0.0113835 | 3.14B | 0xad...d7c8 | |
07/28/2025 | 8:29:03 AM | sell | $0.03945 | $0.083289 | 0.00004604 | 0.0113839 | 11.99M | 0x6f...e3e7 | |
07/27/2025 | 7:58:26 PM | sell | $0.2247 | $0.083177 | 0.0002712 | 0.0113835 | 70.72M | 0x24...9905 | |
07/27/2025 | 5:16:13 PM | sell | $0.1938 | $0.083147 | 0.0002362 | 0.0113835 | 61.59M | 0x00...615f | |
07/27/2025 | 10:57:34 AM | sell | $1.88 | $0.083058 | 0.002371 | 0.0113839 | 617.59M | 0x57...ae77 | |
07/26/2025 | 6:12:11 PM | sell | $0.00001349 | $0.082996 | 0.071728 | 0.0113839 | 4,501.84 | 0x94...2b96 | |
07/26/2025 | 4:49:11 PM | sell | $0.3641 | $0.082995 | 0.0004665 | 0.0113837 | 121.57M | 0xec...327b | |
07/25/2025 | 10:28:58 AM | sell | $8.69 | $0.082954 | 0.01129 | 0.0113839 | 2.94B | 0x79...90d7 | |
07/25/2025 | 1:27:59 AM | sell | $0.3553 | $0.082933 | 0.0004647 | 0.0113837 | 121.12M | 0x6b...2cbb | |
07/25/2025 | 1:08:10 AM | sell | $36.82 | $0.082951 | 0.0479 | 0.0113839 | 12.48B | 0xc4...7cca | |
07/25/2025 | 1:08:10 AM | sell | $2.02 | $0.082949 | 0.00263 | 0.0113837 | 685.34M | 0xee...06e4 | |
07/25/2025 | 1:08:10 AM | sell | $0.9755 | $0.082949 | 0.001269 | 0.0113837 | 330.7M | 0x6a...d2e1 | |
07/25/2025 | 1:03:15 AM | sell | $5.45 | $0.082951 | 0.0071 | 0.0113839 | 1.85B | 0xb1...f852 | |
07/25/2025 | 1:03:14 AM | sell | $0.3708 | $0.082949 | 0.0004824 | 0.0113837 | 125.71M | 0xe6...01b4 | |
07/24/2025 | 8:08:34 PM | sell | $23.84 | $0.082996 | 0.03056 | 0.0113839 | 7.96B | 0x89...0f49 |