WhatToFarm
/
Get started
12 Swap

Info about HAPPY-SCI-WBNB pair

Price USD
$0.0007531
Price
0.068303 WBNB
TVL
$166,385.5
MKT CAP
$753.1K
5m
2.27%
1h
7.85%
4h
43.65%
24h
7,702%
Share
TXNS
1K
Buys
691
Sells
363
Volume
423K
Telegram price alerts
Pair:
0x3A97Ba61887dE3846c5eCCA0798Ca24877264198
HAPPY-SCI:
0x031798Fe8a0A4821fb64806474e152fe01697777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPY-SCI:
110.73M
Pooled WBNB:
$91.72

HAPPY-SCI/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of HAPPY-SCI token on DEX PancakeSwap is $0.0007531. HAPPY-SCI price is up 7,702% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $422,993.54. HAPPY-SCI token contract is 0x031798Fe8a0A4821fb64806474e152fe01697777 with a market cap $753,124.94. The liquidity pool contract is 0x3A97Ba61887dE3846c5eCCA0798Ca24877264198 with total value locked (TVL) of $166,385.50. The HAPPY-SCI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPY-SCI/WBNB with the contract address 0x3A97Ba61887dE3846c5eCCA0798Ca24877264198 is $166,385.50.

The total transactions of HAPPY-SCI/WBNB is 1054 in the last 24 hours, 691 of which are buy transactions, and 363 are sales transactions.

HAPPY-SCI/WBNB pool has a trading volume of $422,993.54 in the last 24 hours.

The exchange rate of 1 HAPPY-SCI to WBNB is 0.0000008303, captured at 12:57 PM UTC.

The price of converting 1 HAPPY-SCI to USD is $0.0007531 today.

HAPPY-SCI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/202612:56:58 PMbuy$9.97$0.00075310.0110.06830313,247.64
0x856...e6Df
0x83...fbe8
01/05/202612:53:35 PMbuy$652.95$0.00074280.7240.068236878,979.17
0x34d...924a
0xce...8098
01/05/202612:51:16 PMbuy$27.19$0.00074040.030.06816936,722.98
0xaDA...9373
0xdb...eeb9
01/05/202612:50:51 PMbuy$15.33$0.00073630.0170.06816520,820.43
0xDA6...B238
0x64...f5a0
01/05/202612:50:08 PMbuy$485.2$0.00073180.5380.068115662,950.28
0x856...e6Df
0xba...ee96
01/05/202612:48:43 PMbuy$1,186.85$0.00071691.310.0679491.66M
0x34d...924a
0xee...2d52
01/05/202612:46:34 PMsell$644.83$0.00070860.7150.067858909,893.18
0xaDA...9373
0x7e...5ed8
01/05/202612:44:57 PMbuy$1,287.97$0.00071011.420.0678341.81M
0xDA6...B238
0x43...5a0e
01/05/202612:43:32 PMbuy$468.31$0.00069170.5190.067665677,019.03
0x856...e6Df
0xb4...ebc8
01/05/202612:41:46 PMbuy$18.04$0.00068750.020.06761926,249.06
0x34d...924a
0xe2...1fe4
01/05/202612:40:23 PMbuy$566.14$0.00068290.6270.067563829,012.57
0xaDA...9373
0xb2...63e5
01/05/202612:39:10 PMbuy$519.2$0.00067710.5720.06746766,744.5
0xDA6...B238
0x38...5870
01/05/202612:38:47 PMbuy$295.91$0.00067010.3260.067383441,529.81
0x856...e6Df
0xd2...13af
01/05/202612:36:16 PMsell$416.38$0.00066460.4610.067358626,515.06
0x34d...924a
0x26...6a7a
01/05/202612:32:48 PMbuy$1,346.02$0.000661.490.0673062.04M
0xaDA...9373
0xd3...1bcd
01/05/202612:32:13 PMsell$1,319.82$0.00065661.460.0672682.01M
0xDA6...B238
0x47...a7a5
01/05/202612:31:04 PMsell$1,010.87$0.00067651.110.0674881.49M
0x34d...924a
0x63...a40e
01/05/202612:29:53 PMbuy$9.93$0.00068850.0110.06762214,431.01
0x856...e6Df
0x3d...6572
01/05/202612:25:10 PMbuy$907.44$0.000680310.0675341.33M
0x34d...924a
0x96...751a
01/05/202612:24:20 PMbuy$21.67$0.00067230.0240.06744632,230.76
0xaDA...9373
0x7e...f4a7