WhatToFarm
/
Get started
12 Swap

Info about HAPPY-SCI-WBNB pair

Price USD
$0.001205
Price
0.051325 WBNB
TVL
$137,210.17
MKT CAP
$1.2M
5m
-4.36%
1h
37.03%
4h
34.61%
24h
44.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
664K
Telegram price alerts
Pair:
0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA
HAPPY-SCI:
0x03173FBcC63b5f27A6b3d25e03d426d143647777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPY-SCI:
56.82M
Pooled WBNB:
$75.46

HAPPY-SCI/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of HAPPY-SCI token on DEX PancakeSwap is $0.001205. HAPPY-SCI price is up 44.70% in the last 24 hours. The trading history for the last 24 hours contains 3882 trades with trading volume of $663,877.65. HAPPY-SCI token contract is 0x03173FBcC63b5f27A6b3d25e03d426d143647777 with a market cap $1,205,105.63. The liquidity pool contract is 0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA with total value locked (TVL) of $137,210.17. The HAPPY-SCI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPY-SCI/WBNB with the contract address 0x9Cf746E45a0CbFBc39C928B66953d086B942f7fA is $137,210.17.

The total transactions of HAPPY-SCI/WBNB is 3882 in the last 24 hours, 2219 of which are buy transactions, and 1663 are sales transactions.

HAPPY-SCI/WBNB pool has a trading volume of $663,877.65 in the last 24 hours.

The exchange rate of 1 HAPPY-SCI to WBNB is 0.000001325, captured at 1:46 AM UTC.

The price of converting 1 HAPPY-SCI to USD is $0.001205 today.

HAPPY-SCI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:46:26 AMsell$37.05$0.0012050.040750.05132530,748.44
0xE93...a224
0xb7...a6c1
01/07/20261:46:14 AMsell$1.09$0.0012050.0012050.051326908.56
0x6df...7f08
0xaa...5c43
01/07/20261:46:00 AMsell$1.98$0.0012050.0021830.0513261,646.5
0x36E...D172
0xf9...264c
01/07/20261:45:56 AMsell$58.29$0.0012060.064120.05132748,305.34
0x1F3...e4F6
0x0d...4170
01/07/20261:45:50 AMsell$4.39$0.0012070.0048380.0513283,641.73
0x16e...A471
0xc4...e5e2
01/07/20261:45:48 AMsell$72.99$0.0012090.080290.0513360,360.52
0x124...1Ab5
0xaa...4d52
01/07/20261:45:44 AMsell$9.16$0.001210.010070.0513317,565.49
0x31E...3597
0xfd...2eb8
01/07/20261:45:30 AMsell$413.6$0.0012180.45490.05134339,500
0xfb6...14b0
0xf0...b5ac
01/07/20261:44:59 AMsell$58.37$0.0012260.06420.05134947,586.35
0x6b9...8AB6
0x9e...2f72
01/07/20261:44:55 AMbuy$32.72$0.0012330.035990.05135626,536
0x6f0...0eae
0x35...0e1a
01/07/20261:44:25 AMbuy$9.97$0.0012320.010970.0513558,092.15
0x633...18F7
0xb2...3f76
01/07/20261:44:22 AMsell$184$0.0012290.20230.051352149,671.32
0xB36...606f
0x64...fb1e
01/07/20261:44:20 AMbuy$99.5$0.0012370.10940.0513680,431.44
0xCEC...0c15
0x93...7286
01/07/20261:44:03 AMbuy$198.41$0.0012250.21930.051354161,889.53
0xe3E...6072
0xc7...9db0
01/07/20261:43:56 AMbuy$745.81$0.0012080.82440.051336616,956
0x5Ea...c25E
0xc0...93eb
01/07/20261:43:52 AMsell$3.24$0.0011890.0035850.0513152,725.69
0x6df...7f08
0x7f...4418
01/07/20261:43:47 AMsell$261.79$0.0011940.28940.05132219,222.11
0x90f...Dc69
0x25...fa3b
01/07/20261:43:47 AMbuy$8.95$0.0011950.00990.0513217,489.64
0xF65...8D02
0x0f...bbaf
01/07/20261:43:47 AMsell$125.36$0.0012010.13850.051327104,381.88
0x90f...Dc69
0x25...fa3b
01/07/20261:43:45 AMbuy$249.21$0.0012040.27540.051331206,847.34
0xC10...f9BB
0xd0...ab05