WhatToFarm
/
Get started
12 Swap

Info about happiness coin-WBNB pair

Price USD
$0.4415
Price
0.0006732 WBNB
TVL
$451,722.7
MKT CAP
$44.2B
5m
113%
1h
17,869%
4h
232%
24h
563,523%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
39M
Telegram price alerts
Pair:
0xE75990e4fBBBb48F9564E4d216fdEb0177462AdB
happiness coin:
0x5B1c9F37Db706B9305bAB5dcf48D9b5F01545542
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled happiness coin:
490,565.15
Pooled WBNB:
$344.36

happiness coin/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of happiness coin token on DEX PancakeSwap is $0.4415. happiness coin price is up 563,523% in the last 24 hours. The trading history for the last 24 hours contains 4853 trades with trading volume of $39,112,474.40. happiness coin token contract is 0x5B1c9F37Db706B9305bAB5dcf48D9b5F01545542 with a market cap $44,155,732,480.42. The liquidity pool contract is 0xE75990e4fBBBb48F9564E4d216fdEb0177462AdB with total value locked (TVL) of $451,722.70. The happiness coin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of happiness coin/WBNB with the contract address 0xE75990e4fBBBb48F9564E4d216fdEb0177462AdB is $451,722.70.

The total transactions of happiness coin/WBNB is 4853 in the last 24 hours, 2871 of which are buy transactions, and 1982 are sales transactions.

happiness coin/WBNB pool has a trading volume of $39,112,474.40 in the last 24 hours.

The exchange rate of 1 happiness coin to WBNB is 0.0006732, captured at 7:43 PM UTC.

The price of converting 1 happiness coin to USD is $0.4415 today.

happiness coin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:43:19 PMbuy$4,278.21$0.47036.520.0007179,095.25
0x8CD...703b
0x76...cebe
02/06/20267:42:49 PMbuy$9,790.24$0.441514.920.000673222,172.08
0x8CD...703b
0x14...6271
02/06/20267:42:29 PMbuy$4,907.76$0.41297.480.000629411,885.39
0xd00...80CE
0x25...04d2
02/06/20267:42:11 PMbuy$8,602.84$0.386813.120.000590122,240.79
0x8CD...703b
0x6c...dda4
02/06/20267:41:44 PMbuy$6,581.96$0.358910.040.000547718,334.89
0xa87...38cB
0x7b...9c5b
02/06/20267:41:15 PMsell$397.15$0.34590.60650.00052831,147.96
0xd00...80CE
0xb8...d8aa
02/06/20267:40:50 PMbuy$1,543.87$0.34562.350.00052794,466.94
0x8CD...703b
0x17...9e4f
02/06/20267:40:25 PMsell$476.07$0.34250.72610.00052241,389.93
0xd00...80CE
0x0e...6ff4
02/06/20267:40:04 PMsell$1,122.3$0.34581.70.00052673,245.28
0xd00...80CE
0x6f...f9f3
02/06/20267:39:46 PMbuy$8,189.62$0.334912.470.000510224,453.69
0xa87...38cB
0x62...47b5
02/06/20267:39:29 PMbuy$6,819.53$0.309510.380.000471322,032.45
0xa87...38cB
0x1c...ba90
02/06/20267:38:57 PMbuy$10,023.96$0.297614.490.000453133,674.93
0xd00...80CE
0x45...c0d3
02/06/20267:38:25 PMsell$1,346.7$0.26872.050.00040915,011.81
0xa87...38cB
0x9c...73ce
02/06/20267:38:05 PMbuy$4,484.94$0.26516.820.000403616,916.74
0xa87...38cB
0xcc...585d
02/06/20267:37:41 PMbuy$11,973.17$0.257717.050.000392346,456.25
0xd00...80CE
0xcb...7ef3
02/06/20267:37:12 PMbuy$5,684.59$0.2178.650.000330526,187.81
0xd00...80CE
0xb3...8756
02/06/20267:36:39 PMbuy$1,508.76$0.20732.290.00031557,275.69
0x8CD...703b
0xae...4002
02/06/20267:36:20 PMbuy$196.27$0.20530.29810.000312955.58
0xa87...38cB
0xc9...a642
02/06/20267:36:01 PMbuy$10,832.46$0.203115.490.000310853,320.8
0xa87...38cB
0x9b...6300
02/06/20267:35:40 PMbuy$6,211.42$0.17019.440.000258936,496.25
0xd00...80CE
0x1e...6a20