WhatToFarm
/
Get started
12 Swap

Info about HAPPINESS-WBNB pair

Price USD
$0.071615
Price
0.0102486 WBNB
TVL
$6.25
MKT CAP
$16.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce
HAPPINESS:
0xe04bA0e8ff23dDB997618564074dDd7eD9704733
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPINESS:
194.65M
Pooled WBNB:
$0.004816

HAPPINESS/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of HAPPINESS token on DEX PancakeSwap is $0.00000001615. HAPPINESS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $1,643,713.05. HAPPINESS token contract is 0xe04bA0e8ff23dDB997618564074dDd7eD9704733 with a market cap $16.15. The liquidity pool contract is 0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce with total value locked (TVL) of $6.26. The HAPPINESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPINESS/WBNB with the contract address 0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce is $6.26.

The total transactions of HAPPINESS/WBNB is 2994 in the last 24 hours, 1268 of which are buy transactions, and 1726 are sales transactions.

HAPPINESS/WBNB pool has a trading volume of $1,643,713.05 in the last 24 hours.

The exchange rate of 1 HAPPINESS to WBNB is 0.00000000002486, captured at 7:02 AM UTC.

The price of converting 1 HAPPINESS to USD is $0.00000001615 today.

HAPPINESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:56:50 PMsell$0.02289$0.0716150.000035230.01024861.42M
0x557...223C
0x19...9741
02/05/20266:12:14 PMbuy$0.06488$0.0716150.0000990.01024654.02M
0x408...7f03
0x38...a25e
02/05/20266:10:00 PMbuy$0.007863$0.0715650.0000120.0102389502,284.03
0x4EA...C913
0x33...f7d8
02/05/20266:09:55 PMsell$20.08$0.0715780.030640.0102409254,442.17
0x63D...A6A5
0xba...8d55
02/05/20266:09:55 PMsell$1.35$0.0715780.0020740.010240921,097.63
0x5fc...aDf4
0xae...6ab8
02/05/20266:10:00 PMsell$182.79$0.0715780.2790.0102409195.28M
0x557...223C
0x38...d4e8
02/05/20266:10:00 PMbuy$0.006551$0.0715720.000010.01024416,630.46
0xb4C...2786
0x54...1e7d
02/05/20266:09:55 PMsell$10.68$0.0715780.016310.0102409156,354.64
0xbCA...f4fE
0xb2...0b6b
02/05/20266:10:01 PMbuy$0.006551$0.0715790.000010.010241414,879.29
0xf71...96FA
0x1a...1d2e
02/05/20266:09:55 PMsell$12.34$0.0715780.018840.0102409205,745.52
0xa4c...1457
0xa1...8974
02/05/20266:09:49 PMsell$20.94$0.000086580.031990.061322157,928.61
0x3C4...0936
0xa9...ec9a
02/05/20266:09:49 PMsell$53.63$0.000086580.081940.061322317,975.21
0xb34...51cA
0x44...facd
02/05/20266:09:49 PMsell$14.69$0.000086580.022450.061322129,588.3
0x880...86FB
0xfe...cf24
02/05/20266:09:49 PMsell$26.3$0.00008660.040170.061322273,185.88
0xa63...367B
0x4c...6db8
02/05/20266:09:49 PMsell$3.67$0.00008660.0056190.06132230,260.7
0x4c0...e6DC
0xc8...6ea9
02/05/20265:46:28 PMsell$1,733.23$0.00021022.610.0631778.24M
0xC02...74C4
0x0e...8547
02/05/20265:46:28 PMsell$112.25$0.00020190.16960.063051510,193.49
0x880...86FB
0xed...36f7
02/05/20265:46:23 PMsell$2.58$0.00023660.0039090.06358311,726.91
0xbCA...f4fE
0xb7...f239
02/05/20265:46:22 PMsell$120.89$0.00023530.1830.063564513,640.27
0x67d...83C1
0x9c...bcb4
02/05/20265:46:22 PMsell$1,348.9$0.00022732.040.0634425.93M
0xf0A...7ccA
0x5a...4e5e