WhatToFarm
/
Get started
12 Swap

Info about HAPPINESS-WBNB pair

Price USD
$0.071121
Price
0.010191 WBNB
TVL
$4.47
MKT CAP
$11.22
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x2549aEbc3aEBC28BB35574885b969073638f2aE7
HAPPINESS:
0xB08C75e4c74be2BEfB6a4062F850E4e4a59A21f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPINESS:
199M
Pooled WBNB:
$0.003811

HAPPINESS/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of HAPPINESS token on DEX PancakeSwap is $0.00000001121. HAPPINESS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $1,095,690.51. HAPPINESS token contract is 0xB08C75e4c74be2BEfB6a4062F850E4e4a59A21f0 with a market cap $11.22. The liquidity pool contract is 0x2549aEbc3aEBC28BB35574885b969073638f2aE7 with total value locked (TVL) of $4.48. The HAPPINESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPINESS/WBNB with the contract address 0x2549aEbc3aEBC28BB35574885b969073638f2aE7 is $4.48.

The total transactions of HAPPINESS/WBNB is 5193 in the last 24 hours, 2341 of which are buy transactions, and 2852 are sales transactions.

HAPPINESS/WBNB pool has a trading volume of $1,095,690.51 in the last 24 hours.

The exchange rate of 1 HAPPINESS to WBNB is 0.0000000000191, captured at 1:18 AM UTC.

The price of converting 1 HAPPINESS to USD is $0.00000001121 today.

HAPPINESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:28:42 AMsell$0.071121$0.0711210.0101910.0101911
0x651...73A1
0x8f...13de
02/06/202612:28:02 AMbuy$0.007062$0.0711260.0000120.0101913626,991.63
0xf77...9d73
0x19...92e6
02/06/202612:28:01 AMsell$0.9875$0.0711270.0029640.010191587.61M
0x651...73A1
0x4a...2653
02/06/202612:25:32 AMsell$0.001054$0.0735250.00004230.010603729,905
0xded...262C
0x2d...6f24
02/06/202612:25:37 AMsell$3.14$0.0735250.025980.010603789.28M
0x651...73A1
0x01...d98e
02/06/202612:25:37 AMbuy$0.005839$0.0735290.000010.0106043165,458.1
0xb4C...2786
0xf9...26db
02/06/202612:25:32 AMsell$0.0362$0.0735250.0015220.01060371.03M
0x992...8614
0x25...f3ea
02/06/202612:25:37 AMbuy$0.007007$0.0735170.0000120.0106024199,196.95
0x740...aeA4
0xd9...6d4f
02/06/202612:25:32 AMsell$0.116$0.0682840.00057960.081416140,066.45
0xAd1...028C
0x76...99a0
02/06/202612:25:32 AMsell$0.1423$0.0682840.00092050.081416171,804.32
0xa8e...1dE1
0x1d...95d5
02/06/202612:25:32 AMsell$1.24$0.0682840.65630.0814161.5M
0x1A8...3626
0x69...55b3
02/06/202612:25:32 AMsell$7.03$0.0682840.021390.0814168.49M
0x131...3578
0x7d...728d
02/06/202612:25:32 AMsell$1.33$0.0682840.13780.0814161.61M
0x5B6...D00f
0xb7...373f
02/06/202612:25:32 AMsell$0.1022$0.0682840.00064360.081416123,475.77
0x367...4E1b
0xe5...7151
02/06/202612:25:32 AMsell$4.73$0.0682840.076250.0814165.71M
0x93F...a7ad
0x4d...83fa
02/06/202612:25:32 AMsell$1$0.0682840.0055950.0814161.22M
0x49D...5656
0xf8...ca3e
02/06/202612:25:32 AMsell$1.07$0.0682840.048710.0814161.3M
0x803...e904
0xd0...70ab
02/06/202612:25:32 AMsell$0.01008$0.0682840.00034190.08141612,167.8
0xe75...4872
0xd7...4496
02/06/202612:25:32 AMsell$0.7281$0.0682840.0051620.081416878,831.5
0x416...69A0
0x01...f972
02/06/202612:25:32 AMsell$0.01354$0.0682840.00008620.08141616,346.25
0x19A...8A57
0x1a...4524