WhatToFarm
/
Get started
12 Swap

Info about HAPPINESS-WBNB pair

Price USD
$0.0001168
Price
0.061865 WBNB
TVL
$35,672.84
MKT CAP
$116.8K
5m
9.74%
1h
16.19%
4h
-15.55%
24h
126%
Share
TXNS
26K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee
HAPPINESS:
0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPPINESS:
152.59M
Pooled WBNB:
$28.47

HAPPINESS/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of HAPPINESS token on DEX PancakeSwap is $0.0001168. HAPPINESS price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 25624 trades with trading volume of $2,760,704.62. HAPPINESS token contract is 0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444 with a market cap $116,842.47. The liquidity pool contract is 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee with total value locked (TVL) of $35,672.85. The HAPPINESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPPINESS/WBNB with the contract address 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee is $35,672.85.

The total transactions of HAPPINESS/WBNB is 25624 in the last 24 hours, 14272 of which are buy transactions, and 11352 are sales transactions.

HAPPINESS/WBNB pool has a trading volume of $2,760,704.62 in the last 24 hours.

The exchange rate of 1 HAPPINESS to WBNB is 0.0000001865, captured at 7:00 AM UTC.

The price of converting 1 HAPPINESS to USD is $0.0001168 today.

HAPPINESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:59:53 AMsell$37.39$0.00011680.059690.061865320,031.92
0x298...CF9E
0xb3...352d
02/06/20266:58:34 AMsell$105.65$0.0001180.16820.06188894,874.17
0x549...2266
0x1f...558c
02/06/20266:58:15 AMsell$5.25$0.00011870.0083750.06189144,269.58
0x21f...23F9
0xd8...f284
02/06/20266:57:54 AMbuy$1,048.8$0.00011911.580.0618978.8M
0x7B5...a0Bc
0x12...06c6
02/06/20266:57:54 AMsell$0.2412$0.00011880.00038420.0618922,030.27
0x999...0515
0xc3...7bcd
02/06/20266:56:49 AMsell$3.9$0.0001060.0062240.0616936,826.07
0x21f...23F9
0x64...376c
02/06/20266:56:31 AMbuy$21.07$0.00010660.033520.061697197,576.47
0xBD4...98eC
0xb5...0fd4
02/06/20266:55:57 AMsell$15.52$0.0001060.024690.061688146,323.22
0x544...4403
0xa1...b2c6
02/06/20266:55:30 AMbuy$2.36$0.00010650.003760.06169722,150.53
0x980...EC4E
0x65...7cd0
02/06/20266:55:25 AMbuy$4.97$0.00010650.007920.06169746,668.36
0xC6E...ee34
0x44...7dd6
02/06/20266:55:23 AMsell$26.08$0.00010610.041540.06169245,749.67
0x0e9...4E4e
0xfd...c7f6
02/06/20266:55:12 AMsell$171.28$0.00010750.27250.061711.59M
0xe40...EC73
0x08...3bc6
02/06/20266:55:04 AMbuy$2.01$0.00010950.0032080.06174118,417.25
0x980...EC4E
0xeb...6ecb
02/06/20266:55:03 AMbuy$52.8$0.00010910.083980.061736483,659.24
0x1ee...139e
0x53...a547
02/06/20266:55:10 AMsell$29.33$0.00010880.046650.06173269,588.16
0xDDE...6A83
0xb6...c374
02/06/20266:54:39 AMbuy$12.44$0.00010870.01980.061729114,463.52
0x7DC...1111
0xb9...b816
02/06/20266:54:36 AMbuy$12.44$0.00010850.01980.061727114,629.05
0x7DC...1111
0x2a...1f03
02/06/20266:54:34 AMbuy$12.44$0.00010840.01980.061724114,794.95
0x7DC...1111
0xa4...1223
02/06/20266:54:33 AMbuy$12.44$0.00010820.01980.061722114,961.2
0x7DC...1111
0xfa...7c13
02/06/20266:54:30 AMbuy$62.23$0.00010780.0990.061714577,314.61
0x7DC...1111
0x86...62af