- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 5,909.75
- Pooled WBNB:
- $6.39
HAPI/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of HAPI token on DEX PancakeSwap is $1.01. HAPI price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $274.81. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $133,877.28. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $12,007.54. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $12,007.54.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $274.81 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.001084, captured at 2:57 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $1.01 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:36:39 AM | sell | $12.42 | $1.01 | 0.01323 | 0.001081 | 12.24 | 0x6e...88a8 | |
| 11/19/2025 | 2:36:48 AM | buy | $0.7011 | $1.01 | 0.0007468 | 0.001084 | 0.6885 | 0x9b...3eac | |
| 11/19/2025 | 12:45:26 AM | buy | $3.03 | $1.01 | 0.003263 | 0.001088 | 2.99 | 0x53...7ef4 | |
| 11/19/2025 | 12:45:26 AM | sell | $53.46 | $1.01 | 0.05747 | 0.001092 | 52.62 | 0x42...00a5 | |
| 11/19/2025 | 12:45:31 AM | buy | $0.3774 | $1.01 | 0.0004057 | 0.001088 | 0.3725 | 0xf0...bea6 | |
| 11/18/2025 | 7:50:00 PM | sell | $25.8 | $1.03 | 0.02766 | 0.001106 | 25 | 0xbc...35b9 | |
| 11/18/2025 | 6:29:53 PM | sell | $0.2501 | $1.03 | 0.0002682 | 0.001111 | 0.2413 | 0xb8...b117 | |
| 11/18/2025 | 6:07:03 PM | sell | $0.1341 | $1.03 | 0.0001434 | 0.001111 | 0.129 | 0xc6...16f5 | |
| 11/18/2025 | 6:06:59 PM | sell | $5.66 | $1.04 | 0.006058 | 0.001112 | 5.44 | 0xad...9e39 | |
| 11/18/2025 | 6:06:59 PM | buy | $100.48 | $1.02 | 0.1074 | 0.0011 | 97.58 | 0x79...2230 | |
| 11/18/2025 | 6:06:59 PM | sell | $0.8154 | $1.03 | 0.0008719 | 0.001111 | 0.7843 | 0x81...5146 | |
| 11/18/2025 | 4:47:47 PM | sell | $0.5271 | $1 | 0.0005655 | 0.001077 | 0.5248 | 0x81...b24c | |
| 11/18/2025 | 4:47:28 PM | buy | $25.21 | $1 | 0.02705 | 0.001078 | 25.08 | 0xd0...6495 | |
| 11/18/2025 | 12:53:42 PM | sell | $1.47 | $0.9816 | 0.001611 | 0.001068 | 1.5 | 0x68...7328 | |
| 11/18/2025 | 10:44:05 AM | buy | $0.8144 | $0.9844 | 0.0008887 | 0.001074 | 0.8273 | 0x20...7b0b | |
| 11/18/2025 | 10:12:47 AM | sell | $27.6 | $0.9858 | 0.03006 | 0.001073 | 28 | 0xfe...e018 | |
| 11/18/2025 | 8:41:06 AM | buy | $0.02406 | $0.9931 | 0.00002627 | 0.001084 | 0.02422 | 0x0b...7209 | |
| 11/18/2025 | 8:23:57 AM | buy | $14.88 | $0.9852 | 0.01634 | 0.001081 | 15.11 | 0x4a...a593 | |
| 11/18/2025 | 7:36:49 AM | sell | $0.09704 | $0.9723 | 0.0001071 | 0.001073 | 0.0998 | 0xa0...5fb6 | |
| 11/18/2025 | 7:36:09 AM | buy | $0.0986 | $0.9821 | 0.0001083 | 0.001078 | 0.1004 | 0xec...5c56 |