- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,753.84
- Pooled WBNB:
- $4.9
HAPI/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5405. HAPI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.00. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $71,065.19. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,362.02. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,362.02.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $87.00 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006346, captured at 6:35 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5405 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:34:35 AM | buy | $0.09358 | $0.5405 | 0.0001098 | 0.0006346 | 0.1731 | 0xec...14ff | |
| 12/21/2025 | 7:59:00 PM | buy | $0.1661 | $0.5407 | 0.000195 | 0.0006346 | 0.3073 | 0x2f...e3f2 | |
| 12/21/2025 | 6:25:05 PM | buy | $0.4883 | $0.5425 | 0.0005711 | 0.0006345 | 0.9001 | 0xa9...00dc | |
| 12/21/2025 | 6:25:01 PM | buy | $0.009133 | $0.5479 | 0.00001068 | 0.0006408 | 0.01666 | 0xd7...9549 | |
| 12/21/2025 | 6:25:01 PM | buy | $13.17 | $0.5383 | 0.0154 | 0.0006296 | 24.46 | 0x25...8e06 | |
| 12/21/2025 | 6:25:01 PM | buy | $2.23 | $0.5422 | 0.002614 | 0.0006341 | 4.12 | 0xed...c7b9 | |
| 12/21/2025 | 6:25:01 PM | buy | $7.09 | $0.541 | 0.008295 | 0.0006327 | 13.11 | 0x25...8e06 | |
| 12/21/2025 | 6:25:01 PM | sell | $43.42 | $0.5395 | 0.05078 | 0.000631 | 80.48 | 0xc3...1fc9 | |
| 12/21/2025 | 6:25:01 PM | sell | $20.27 | $0.5478 | 0.02371 | 0.0006406 | 37 | 0xd7...9549 | |
| 12/21/2025 | 4:14:02 AM | buy | $0.03953 | $0.5505 | 0.00004645 | 0.0006469 | 0.0718 | 0x34...67ef | |
| 12/20/2025 | 10:17:07 PM | buy | $0.5329 | $0.5501 | 0.0006267 | 0.0006469 | 0.9688 | 0x7b...838a | |
| 12/20/2025 | 10:16:29 PM | sell | $55.23 | $0.5537 | 0.06495 | 0.0006511 | 99.75 | 0x85...32f8 | |
| 12/20/2025 | 10:16:29 PM | buy | $2.94 | $0.5496 | 0.003466 | 0.0006463 | 5.36 | 0x01...4d1c | |
| 12/20/2025 | 11:25:24 AM | buy | $19.16 | $0.5614 | 0.02252 | 0.00066 | 34.13 | 0x8a...9965 | |
| 12/20/2025 | 7:22:59 AM | buy | $0.1845 | $0.5625 | 0.0002155 | 0.000657 | 0.328 | 0xf8...1996 | |
| 12/20/2025 | 12:44:48 AM | buy | $0.04881 | $0.561 | 0.00005716 | 0.000657 | 0.087 | 0x86...bc30 | |
| 12/20/2025 | 12:38:25 AM | sell | $102.34 | $0.5701 | 0.1198 | 0.0006676 | 179.51 | 0xde...8f44 | |
| 12/20/2025 | 12:38:25 AM | buy | $4.88 | $0.5601 | 0.005721 | 0.0006559 | 8.72 | 0xe4...4a68 | |
| 12/20/2025 | 12:38:25 AM | buy | $1.05 | $0.5609 | 0.001232 | 0.0006568 | 1.87 | 0x83...dfdd | |
| 12/19/2025 | 8:05:45 PM | sell | $0.2808 | $0.5831 | 0.0003292 | 0.0006836 | 0.4815 | 0x2e...3b06 |