- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 3,617.85
- Pooled WBNB:
- $10.07
HAPI/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of HAPI token on DEX PancakeSwap is $1.84. HAPI price is down -22.70% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,496.28. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $241,677.27. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $13,301.51. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $13,301.51.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 264 in the last 24 hours, 87 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $2,496.28 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.002793, captured at 4:46 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $1.84 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:15:09 AM | buy | $0.023 | $1.84 | 0.00003486 | 0.002793 | 0.01248 | 0x54...6d4e | |
| 07/03/2025 | 4:14:39 AM | buy | $0.3208 | $1.84 | 0.0004863 | 0.002792 | 0.1741 | 0xd5...ef78 | |
| 07/03/2025 | 4:14:36 AM | buy | $5.09 | $1.83 | 0.00772 | 0.002788 | 2.76 | 0x87...dcd6 | |
| 07/03/2025 | 4:14:36 AM | sell | $89.48 | $1.85 | 0.1356 | 0.002809 | 48.26 | 0x88...ed54 | |
| 07/03/2025 | 4:14:47 AM | buy | $0.8475 | $1.84 | 0.001284 | 0.002792 | 0.4599 | 0x2c...4cfe | |
| 07/03/2025 | 4:14:36 AM | buy | $2.05 | $1.84 | 0.003108 | 0.002791 | 1.11 | 0x1d...40be | |
| 07/03/2025 | 4:14:39 AM | buy | $0.01203 | $1.84 | 0.00001823 | 0.002792 | 0.006529 | 0xc5...68d0 | |
| 07/03/2025 | 4:07:39 AM | buy | $0.0008441 | $1.88 | 0.051279 | 0.002861 | 0.0004469 | 0x77...62ce | |
| 07/03/2025 | 4:07:40 AM | buy | $0.0003979 | $1.88 | 0.066029 | 0.002861 | 0.0002107 | 0xc6...d275 | |
| 07/03/2025 | 4:06:03 AM | buy | $0.001434 | $1.88 | 0.052173 | 0.002861 | 0.0007595 | 0x80...3cc8 | |
| 07/03/2025 | 4:05:21 AM | buy | $0.01998 | $1.88 | 0.00003027 | 0.002861 | 0.01057 | 0x61...8720 | |
| 07/03/2025 | 4:05:20 AM | buy | $0.05698 | $1.88 | 0.00008634 | 0.002861 | 0.03017 | 0xdf...2a0c | |
| 07/03/2025 | 4:05:14 AM | buy | $1.3 | $1.88 | 0.001975 | 0.00286 | 0.6906 | 0x54...dca0 | |
| 07/03/2025 | 4:05:12 AM | sell | $72.75 | $1.89 | 0.1102 | 0.002873 | 38.36 | 0x45...84e0 | |
| 07/03/2025 | 4:05:13 AM | buy | $4.01 | $1.88 | 0.006075 | 0.002858 | 2.12 | 0x0e...4ac8 | |
| 07/03/2025 | 4:05:14 AM | buy | $0.6496 | $1.88 | 0.0009842 | 0.002861 | 0.3439 | 0x83...642c | |
| 07/03/2025 | 4:04:26 AM | buy | $0.06488 | $1.92 | 0.0000983 | 0.002918 | 0.03367 | 0x6b...44ce | |
| 07/03/2025 | 4:04:11 AM | sell | $73.57 | $1.93 | 0.1114 | 0.00293 | 38.04 | 0x54...f4f8 | |
| 07/03/2025 | 4:04:12 AM | buy | $0.5805 | $1.92 | 0.0008796 | 0.002918 | 0.3013 | 0xf4...9691 | |
| 07/03/2025 | 4:04:11 AM | buy | $4.29 | $1.92 | 0.006508 | 0.002915 | 2.23 | 0x0c...6a3c |