- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,394.71
- Pooled WBNB:
- $5.14
HAPI/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of HAPI token on DEX PancakeSwap is $0.579. HAPI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.62. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $76,121.09. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,581.24. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,581.24.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $115.62 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006948, captured at 6:21 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.579 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:41:55 AM | sell | $1.75 | $0.579 | 0.002107 | 0.0006948 | 3.03 | 0xac...b747 | |
| 12/26/2025 | 7:58:25 PM | buy | $0.04995 | $0.5828 | 0.00005987 | 0.0006986 | 0.0857 | 0xc2...98d6 | |
| 12/26/2025 | 4:52:20 PM | buy | $0.2784 | $0.5808 | 0.0003349 | 0.0006985 | 0.4794 | 0x60...c35f | |
| 12/26/2025 | 1:54:21 PM | buy | $0.08915 | $0.5888 | 0.0001057 | 0.0006984 | 0.1513 | 0x4c...aaf3 | |
| 12/26/2025 | 12:25:13 PM | buy | $0.1828 | $0.5855 | 0.000218 | 0.0006984 | 0.3122 | 0xb5...b214 | |
| 12/26/2025 | 12:17:13 PM | sell | $46.61 | $0.5889 | 0.0556 | 0.0007024 | 79.15 | 0x97...c820 | |
| 12/26/2025 | 11:40:39 AM | sell | $0.4068 | $0.5954 | 0.0004852 | 0.0007101 | 0.6833 | 0xa4...826a | |
| 12/26/2025 | 11:40:34 AM | buy | $49.8 | $0.5922 | 0.0594 | 0.0007062 | 84.1 | 0x45...8086 | |
| 12/26/2025 | 11:40:34 AM | sell | $2.15 | $0.5957 | 0.002566 | 0.0007105 | 3.61 | 0xd7...8bf5 | |
| 12/26/2025 | 6:53:42 AM | sell | $4.17 | $0.587 | 0.004949 | 0.0006954 | 7.11 | 0x6b...fa6c | |
| 12/26/2025 | 6:53:06 AM | buy | $4.21 | $0.5899 | 0.004987 | 0.0006989 | 7.13 | 0x1f...3383 | |
| 12/26/2025 | 5:38:16 AM | buy | $5.88 | $0.5867 | 0.007 | 0.0006973 | 10.03 | 0xc2...d738 | |
| 12/26/2025 | 1:55:31 AM | buy | $0.3953 | $0.58 | 0.0004746 | 0.0006962 | 0.6816 | 0xcc...16ca | |
| 12/26/2025 | 1:55:27 AM | buy | $1.28 | $0.5797 | 0.001544 | 0.000696 | 2.21 | 0x27...309d | |
| 12/26/2025 | 1:55:26 AM | sell | $23.92 | $0.5799 | 0.02871 | 0.0006962 | 41.24 | 0x2c...1901 | |
| 12/25/2025 | 6:45:54 PM | sell | $0.1262 | $0.5908 | 0.0001495 | 0.0007001 | 0.2136 | 0xa4...3b58 | |
| 12/25/2025 | 4:48:21 PM | buy | $1.56 | $0.5938 | 0.00185 | 0.0007034 | 2.63 | 0xc3...abc0 | |
| 12/25/2025 | 1:49:24 PM | buy | $0.1109 | $0.5871 | 0.0001329 | 0.0007031 | 0.189 | 0x85...4cd0 | |
| 12/25/2025 | 11:49:34 AM | buy | $0.2058 | $0.5872 | 0.0002464 | 0.000703 | 0.3504 | 0x8e...1b8f | |
| 12/25/2025 | 11:41:47 AM | buy | $1.83 | $0.5869 | 0.002196 | 0.0007027 | 3.12 | 0xd8...1f11 |