WhatToFarm
/
Get started
12 Swap

Info about HAPI-WBNB pair

Price USD
$0.6992
Price
0.0007461 WBNB
TVL
$9,879.8
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
10
Buys
8
Sells
2
Volume
65
Telegram price alerts
Pair:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPI:
7,079.61
Pooled WBNB:
$5.27

HAPI/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of HAPI token on DEX PancakeSwap is $0.6992. HAPI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $65.41. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $91,927.78. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $9,879.80. The HAPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $9,879.80.

The total transactions of HAPI/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

HAPI/WBNB pool has a trading volume of $65.41 in the last 24 hours.

The exchange rate of 1 HAPI to WBNB is 0.0007461, captured at 8:32 AM UTC.

The price of converting 1 HAPI to USD is $0.6992 today.

HAPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:50:18 AMbuy$1.87$0.69920.0020.00074612.68
0x361...DdB9
0x79...4bff
02/01/202611:44:07 PMsell$22.4$0.69860.02390.000745532.06
0x426...741B
0xfe...3037
02/01/202611:41:19 PMbuy$22.56$0.70210.024080.000749232.14
0x426...741B
0x3c...e788
02/01/20265:49:03 PMbuy$0.1601$0.69890.00017080.00074580.2291
0x7AF...195b
0x0a...050d
02/01/20264:36:36 PMbuy$2.78$0.69850.0029720.00074533.98
0x4Eb...D54F
0xb6...b67b
02/01/20264:20:59 PMbuy$0.2951$0.6980.00031490.00074490.4227
0xC3f...FD1d
0xe2...e427
02/01/20261:14:29 PMsell$4.73$0.69520.0050520.00074186.81
0x999...0515
0x61...089e
02/01/20261:08:09 PMbuy$4.57$0.69870.0048860.00074556.55
0x999...0515
0x64...124f
02/01/20268:05:53 AMbuy$0.02288$0.6980.000024410.00074490.03277
0x113...94CB
0x06...5f60
02/01/20264:46:42 AMbuy$5.98$0.69720.0063910.00074398.59
0x371...401E
0x5c...f8c3
01/31/20267:55:23 PMsell$0.06078$0.69290.000064850.00073930.08771
0xC3f...FD1d
0x40...eac5
01/31/20266:24:50 PMbuy$0.3064$0.69630.0003270.0007430.44
0xC3f...FD1d
0x9d...03ff
01/31/20265:08:02 PMbuy$0.1402$0.69620.00014960.0007430.2014
0x7AF...195b
0xba...5167
01/31/20263:36:39 PMbuy$0.2289$0.69620.00024430.00074290.3288
0xC3f...FD1d
0xb4...e3c1
01/31/20262:47:42 PMbuy$0.4512$0.69610.00048140.00074280.6481
0xC3f...FD1d
0xea...0cf5
01/31/202612:40:21 PMbuy$0.01956$0.6960.000020870.00074270.0281
0x1Bb...F139
0x75...59aa
01/31/202612:39:48 PMbuy$0.05058$0.6960.000053980.00074270.07267
0xC3f...FD1d
0x62...1ed1
01/31/202612:38:29 PMsell$8.9$0.69380.0095040.000740312.83
0x4ac...352a
0x84...7c8f
01/31/202612:25:14 PMsell$0.03506$0.69510.000037420.00074170.05044
0x4AC...bFD7
0x86...d483
01/31/202611:22:12 AMbuy$0.1005$0.69850.00010720.00074540.1438
0x7AF...195b
0x04...320b