- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-HAPI LPs
Info about WBNB-HAPI pair
- Pooled WBNB:
- 9.02
- Pooled HAPI:
- $4,093.1
WBNB/HAPI price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $960.61. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $164.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,641,063.83. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $17,332.54. The WBNB/HAPI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/HAPI now?
The current liquidity of WBNB/HAPI with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $17,332.54.
How many transactions are there in the WBNB/HAPI pool in the last 24 hours?
The total transactions of WBNB/HAPI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/HAPI pool in the last 24 hours?
WBNB/HAPI pool has a trading volume of $164.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to HAPI?
The exchange rate of 1 WBNB to HAPI is 452.7, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $960.61 today.
WBNB-HAPI price chart
| Date | Time | Price $ | Price HAPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:37:41 AM | buy | $2.68 | $2.12 | 0.002797 | 0.002208 | 1.26 | 0x41...7530 | |
| 09/17/2025 | 12:36:36 AM | sell | $53.09 | $2.12 | 0.05526 | 0.00221 | 25 | 0x0b...d15c | |
| 09/16/2025 | 6:38:54 PM | buy | $7.07 | $2.12 | 0.007428 | 0.002233 | 3.32 | 0x12...33c9 | |
| 09/16/2025 | 5:17:04 PM | sell | $53.15 | $2.12 | 0.05581 | 0.002232 | 25 | 0x1d...90df | |
| 09/16/2025 | 5:17:05 PM | buy | $3.49 | $2.12 | 0.003669 | 0.00223 | 1.64 | 0x33...7472 | |
| 09/16/2025 | 5:12:36 PM | sell | $25.88 | $2.13 | 0.02735 | 0.002253 | 12.14 | 0xc7...a1fb | |
| 09/16/2025 | 1:34:01 PM | sell | $0.056276 | $2.09 | 0.086759 | 0.002259 | 0.052991 | 0xb9...ecca | |
| 09/16/2025 | 12:31:41 PM | buy | $1.99 | $2.1 | 0.002149 | 0.00227 | 0.9465 | 0x7c...575a | |
| 09/16/2025 | 5:38:24 AM | sell | $7.89 | $2.09 | 0.008531 | 0.00226 | 3.77 | 0x23...c4e3 | |
| 09/16/2025 | 3:26:34 AM | sell | $9.32 | $2.08 | 0.01012 | 0.002265 | 4.46 | 0xac...a71e | |
| 09/15/2025 | 8:40:14 PM | buy | $0.4765 | $2.09 | 0.0005181 | 0.002279 | 0.2273 | 0xc1...6bda | |
| 09/15/2025 | 8:32:30 PM | buy | $2.38 | $2.09 | 0.002597 | 0.002278 | 1.13 | 0x1b...6b5f | |
| 09/15/2025 | 8:32:26 PM | sell | $25.1 | $2.09 | 0.0273 | 0.002273 | 12.01 | 0xc2...296f | |
| 09/15/2025 | 8:32:25 PM | sell | $52.74 | $2.1 | 0.05735 | 0.002294 | 25 | 0xe1...46ea | |
| 09/15/2025 | 8:16:17 PM | sell | $0.347 | $2.12 | 0.0003773 | 0.002308 | 0.1634 | 0xb8...3079 | |
| 09/15/2025 | 7:27:35 PM | sell | $0.5543 | $2.12 | 0.0006024 | 0.002308 | 0.2609 | 0xf1...7082 | |
| 09/15/2025 | 11:16:59 AM | sell | $0.3239 | $2.12 | 0.0003523 | 0.002309 | 0.1525 | 0x3f...a8e1 | |
| 09/15/2025 | 10:08:38 AM | buy | $38.83 | $2.09 | 0.04238 | 0.002283 | 18.56 | 0x49...dd16 | |
| 09/15/2025 | 10:08:38 AM | buy | $52.48 | $2.11 | 0.05728 | 0.002308 | 24.81 | 0x34...bf38 | |
| 09/15/2025 | 10:08:38 AM | sell | $3.04 | $2.11 | 0.003319 | 0.00231 | 1.43 | 0x05...9bca |