- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,426.25
- Pooled WBNB:
- $5.89
HAPI/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of HAPI token on DEX PancakeSwap is $0.7598. HAPI price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $837.29. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $99,899.33. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $9,742.05. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $9,742.05.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $837.29 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0009193, captured at 6:17 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.7598 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:06:29 AM | buy | $0.02665 | $0.7598 | 0.00003224 | 0.0009193 | 0.03508 | 0xd1...b422 | |
| 11/22/2025 | 2:09:48 AM | buy | $0.1194 | $0.7695 | 0.0001426 | 0.0009192 | 0.1551 | 0xbf...999f | |
| 11/22/2025 | 1:03:06 AM | buy | $0.2953 | $0.7657 | 0.0003544 | 0.0009191 | 0.3856 | 0x29...f3dd | |
| 11/22/2025 | 1:03:03 AM | buy | $1.36 | $0.7654 | 0.001643 | 0.0009188 | 1.78 | 0x48...1d70 | |
| 11/22/2025 | 1:03:02 AM | sell | $19.11 | $0.7644 | 0.02294 | 0.0009176 | 25 | 0xb5...75dd | |
| 11/21/2025 | 9:14:35 PM | sell | $22.47 | $0.7585 | 0.02742 | 0.0009254 | 29.63 | 0xf3...ba55 | |
| 11/21/2025 | 7:40:59 PM | buy | $9.99 | $0.7734 | 0.01204 | 0.0009325 | 12.92 | 0xd4...4aa7 | |
| 11/21/2025 | 7:21:03 PM | sell | $0.3373 | $0.7668 | 0.0004073 | 0.000926 | 0.4399 | 0xcd...ed7a | |
| 11/21/2025 | 7:17:33 PM | sell | $0.9816 | $0.7667 | 0.001185 | 0.0009263 | 1.28 | 0x2e...5792 | |
| 11/21/2025 | 7:17:24 PM | buy | $9.99 | $0.7691 | 0.01207 | 0.0009292 | 12.99 | 0x41...9b6f | |
| 11/21/2025 | 6:51:54 PM | buy | $19.25 | $0.7673 | 0.02317 | 0.0009237 | 25.09 | 0x54...1adf | |
| 11/21/2025 | 6:51:16 PM | buy | $19.1 | $0.7613 | 0.02299 | 0.0009165 | 25.09 | 0xd5...08fc | |
| 11/21/2025 | 6:44:30 PM | buy | $1.14 | $0.7547 | 0.001387 | 0.0009127 | 1.52 | 0x99...3eac | |
| 11/21/2025 | 4:49:57 PM | sell | $11.19 | $0.7423 | 0.01371 | 0.0009101 | 15.07 | 0xdc...477a | |
| 11/21/2025 | 4:11:51 PM | buy | $0.4173 | $0.7431 | 0.0005148 | 0.0009167 | 0.5616 | 0x8e...6c51 | |
| 11/21/2025 | 3:39:33 PM | sell | $0.02981 | $0.7405 | 0.00003672 | 0.000912 | 0.04026 | 0xd8...e6ed | |
| 11/21/2025 | 1:56:35 PM | buy | $0.6032 | $0.7544 | 0.0007327 | 0.0009165 | 0.7995 | 0xe6...69c7 | |
| 11/21/2025 | 1:56:26 PM | sell | $54.31 | $0.7581 | 0.06598 | 0.0009209 | 71.64 | 0xdf...1f9d | |
| 11/21/2025 | 1:56:24 PM | buy | $0.1788 | $0.7708 | 0.0002172 | 0.0009363 | 0.232 | 0xb5...3e76 | |
| 11/21/2025 | 1:56:26 PM | buy | $3.11 | $0.7539 | 0.003785 | 0.0009158 | 4.13 | 0xb5...ee33 |