- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,688.19
- Pooled WBNB:
- $4.94
HAPI/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5717. HAPI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.43. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $75,163.31. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,800.50. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,800.50.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006429, captured at 8:46 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5717 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:31:13 PM | sell | $6.31 | $0.5717 | 0.007101 | 0.0006429 | 11.04 | 0x0d...5179 | |
| 12/10/2025 | 8:39:57 AM | buy | $3.62 | $0.5762 | 0.004067 | 0.0006465 | 6.29 | 0x89...182d | |
| 12/09/2025 | 10:45:41 PM | sell | $0.8458 | $0.5811 | 0.0009357 | 0.0006429 | 1.45 | 0x23...f1c4 | |
| 12/09/2025 | 9:23:47 PM | sell | $0.2796 | $0.5847 | 0.0003074 | 0.000643 | 0.4781 | 0x25...f20c | |
| 12/09/2025 | 9:07:13 PM | sell | $1.65 | $0.585 | 0.001815 | 0.0006433 | 2.82 | 0x01...4b90 | |
| 12/09/2025 | 8:48:32 PM | buy | $4 | $0.5875 | 0.004403 | 0.0006462 | 6.81 | 0x35...2f26 | |
| 12/09/2025 | 8:47:52 PM | buy | $1.68 | $0.5867 | 0.001852 | 0.0006454 | 2.86 | 0x0f...9381 | |
| 12/09/2025 | 8:47:20 PM | buy | $1.02 | $0.5864 | 0.001123 | 0.000645 | 1.74 | 0x82...41b5 | |
| 12/09/2025 | 8:46:02 PM | sell | $7.06 | $0.5838 | 0.007772 | 0.0006422 | 12.1 | 0x59...7136 | |
| 12/09/2025 | 8:46:03 PM | buy | $0.7987 | $0.586 | 0.0008786 | 0.0006445 | 1.36 | 0xa5...bf99 | |
| 12/09/2025 | 8:46:03 PM | buy | $0.7112 | $0.5862 | 0.0007824 | 0.0006448 | 1.21 | 0x94...9772 | |
| 12/09/2025 | 7:34:54 PM | buy | $0.3603 | $0.5905 | 0.0003944 | 0.0006464 | 0.6101 | 0xbf...ce7c | |
| 12/09/2025 | 3:41:28 PM | buy | $1.55 | $0.5789 | 0.00174 | 0.0006463 | 2.69 | 0x8c...f7b0 | |
| 12/09/2025 | 3:41:29 PM | sell | $1.53 | $0.5762 | 0.001715 | 0.0006434 | 2.66 | 0xeb...7d0c | |
| 12/09/2025 | 3:41:29 PM | sell | $1.04 | $0.5765 | 0.001163 | 0.0006437 | 1.8 | 0x01...0023 | |
| 12/09/2025 | 3:41:28 PM | buy | $1.93 | $0.5793 | 0.002158 | 0.0006468 | 3.33 | 0x0f...d409 | |
| 12/09/2025 | 12:55:13 PM | buy | $0.993 | $0.5742 | 0.001117 | 0.000646 | 1.72 | 0x42...e80d | |
| 12/09/2025 | 3:25:51 AM | buy | $1.09 | $0.5736 | 0.001236 | 0.0006456 | 1.91 | 0x53...dde4 | |
| 12/09/2025 | 2:27:47 AM | buy | $3.07 | $0.5741 | 0.00345 | 0.000645 | 5.34 | 0x8d...0348 | |
| 12/09/2025 | 1:09:58 AM | buy | $1.46 | $0.5763 | 0.001636 | 0.0006444 | 2.53 | 0x88...a9b8 |