- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,117.39
- Pooled WBNB:
- $6.22
HAPI/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of HAPI token on DEX PancakeSwap is $0.8742. HAPI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.17. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $114,931.92. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $10,705.04. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $10,705.04.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $51.17 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.001017, captured at 8:08 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.8742 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:53:27 PM | sell | $8.85 | $0.8742 | 0.0103 | 0.001017 | 10.13 | 0xc2...7e36 | |
| 12/31/2025 | 5:26:18 PM | sell | $0.3353 | $0.879 | 0.0003887 | 0.001019 | 0.3815 | 0x55...9507 | |
| 12/31/2025 | 3:52:39 PM | buy | $0.5311 | $0.8853 | 0.0006144 | 0.001024 | 0.6 | 0x97...89b7 | |
| 12/31/2025 | 3:51:27 PM | buy | $5.97 | $0.8842 | 0.006915 | 0.001022 | 6.76 | 0x73...e065 | |
| 12/31/2025 | 3:48:33 PM | buy | $0.82 | $0.8831 | 0.0009486 | 0.001021 | 0.9286 | 0x73...59de | |
| 12/31/2025 | 3:48:33 PM | buy | $1.62 | $0.8827 | 0.00188 | 0.001021 | 1.84 | 0x73...59de | |
| 12/31/2025 | 7:41:09 AM | sell | $1.76 | $0.8753 | 0.002049 | 0.001016 | 2.01 | 0x05...e360 | |
| 12/31/2025 | 5:24:35 AM | sell | $0.7556 | $0.8754 | 0.0008774 | 0.001016 | 0.8632 | 0xab...34e5 | |
| 12/31/2025 | 5:24:26 AM | buy | $17.5 | $0.877 | 0.02032 | 0.001018 | 19.96 | 0x50...7b0d | |
| 12/31/2025 | 3:03:51 AM | buy | $0.13 | $0.8708 | 0.0001515 | 0.001015 | 0.1493 | 0x27...a073 | |
| 12/31/2025 | 1:55:35 AM | buy | $0.07702 | $0.8708 | 0.00008977 | 0.001015 | 0.08844 | 0xa6...0259 | |
| 12/30/2025 | 11:59:56 PM | sell | $0.01896 | $0.8665 | 0.0000221 | 0.001009 | 0.02188 | 0x0f...cc44 | |
| 12/30/2025 | 11:59:43 PM | buy | $3.31 | $0.8703 | 0.003862 | 0.001014 | 3.8 | 0xe5...e109 | |
| 12/30/2025 | 7:11:06 PM | buy | $0.5887 | $0.8684 | 0.0006871 | 0.001013 | 0.6779 | 0x72...5222 | |
| 12/30/2025 | 7:11:06 PM | buy | $0.2756 | $0.8682 | 0.0003217 | 0.001013 | 0.3174 | 0xcf...8788 | |
| 12/30/2025 | 7:09:29 PM | sell | $8.59 | $0.8652 | 0.01002 | 0.00101 | 9.92 | 0xc7...9052 | |
| 12/30/2025 | 6:06:48 PM | sell | $1.99 | $0.8677 | 0.002327 | 0.001012 | 2.29 | 0xc6...cae7 | |
| 12/30/2025 | 3:46:36 PM | buy | $0.1477 | $0.8721 | 0.0001723 | 0.001017 | 0.1694 | 0x9a...5312 | |
| 12/30/2025 | 2:13:08 PM | buy | $0.9415 | $0.8728 | 0.001097 | 0.001017 | 1.07 | 0xc9...2a3e | |
| 12/30/2025 | 1:52:45 PM | buy | $1.21 | $0.8723 | 0.001418 | 0.001016 | 1.39 | 0xba...1c6e |