- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,019.58
- Pooled WBNB:
- $6.27
HAPI/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of HAPI token on DEX PancakeSwap is $0.975. HAPI price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $464.61. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $128,187.31. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $11,768.12. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $11,768.12.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $464.61 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.001039, captured at 2:27 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.975 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:27:24 PM | buy | $0.1795 | $0.9794 | 0.0001915 | 0.001044 | 0.1833 | 0x1a...ceda | |
| 11/15/2025 | 2:26:20 PM | sell | $0.08261 | $0.975 | 0.00008806 | 0.001039 | 0.08472 | 0x10...ed3d | |
| 11/15/2025 | 2:24:53 PM | buy | $0.3415 | $0.9745 | 0.000366 | 0.001044 | 0.3504 | 0xa3...ebbb | |
| 11/15/2025 | 2:22:25 PM | buy | $0.09934 | $0.9744 | 0.0001064 | 0.001044 | 0.1019 | 0x15...3ad9 | |
| 11/15/2025 | 2:22:32 PM | buy | $0.09924 | $0.9744 | 0.0001063 | 0.001044 | 0.1018 | 0x51...6544 | |
| 11/15/2025 | 2:19:48 PM | sell | $0.01651 | $0.9743 | 0.00001761 | 0.001039 | 0.01694 | 0x82...5875 | |
| 11/15/2025 | 2:17:10 PM | buy | $0.02989 | $0.9743 | 0.00003205 | 0.001044 | 0.03068 | 0x18...66d5 | |
| 11/15/2025 | 2:17:06 PM | buy | $0.05979 | $0.9743 | 0.0000641 | 0.001044 | 0.06137 | 0x1b...a5c1 | |
| 11/15/2025 | 2:15:25 PM | buy | $0.05006 | $0.9743 | 0.00005366 | 0.001044 | 0.05138 | 0x09...c6f9 | |
| 11/15/2025 | 2:13:47 PM | buy | $0.04998 | $0.9742 | 0.00005358 | 0.001044 | 0.0513 | 0xe0...ad78 | |
| 11/15/2025 | 2:12:52 PM | buy | $0.04994 | $0.9742 | 0.00005354 | 0.001044 | 0.05126 | 0xbe...e34a | |
| 11/15/2025 | 11:27:39 AM | sell | $0.1135 | $0.9744 | 0.000121 | 0.001039 | 0.1164 | 0xad...6e39 | |
| 11/15/2025 | 11:27:36 AM | buy | $0.09921 | $0.9793 | 0.0001058 | 0.001044 | 0.1013 | 0x22...bcaf | |
| 11/15/2025 | 11:26:44 AM | buy | $0.1199 | $0.9793 | 0.0001278 | 0.001044 | 0.1224 | 0x44...5432 | |
| 11/15/2025 | 11:26:42 AM | buy | $0.1389 | $0.9792 | 0.0001481 | 0.001044 | 0.1418 | 0xc9...179e | |
| 11/15/2025 | 11:25:08 AM | buy | $0.1491 | $0.9738 | 0.0001599 | 0.001044 | 0.1531 | 0x36...d0c1 | |
| 11/15/2025 | 11:22:06 AM | buy | $0.4888 | $0.9737 | 0.0005242 | 0.001044 | 0.502 | 0x92...ec9f | |
| 11/15/2025 | 11:22:09 AM | buy | $0.03827 | $0.9737 | 0.00004104 | 0.001044 | 0.0393 | 0xbe...544b | |
| 11/15/2025 | 11:21:54 AM | buy | $5.43 | $0.9748 | 0.005831 | 0.001045 | 5.57 | 0x5a...62a8 | |
| 11/15/2025 | 11:21:58 AM | buy | $0.172 | $0.9735 | 0.0001845 | 0.001044 | 0.1767 | 0xce...f000 |