- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,569.28
- Pooled WBNB:
- $5.02
HAPI/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5552. HAPI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $977.61. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $72,994.08. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,426.30. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,426.30.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $977.61 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006621, captured at 11:58 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5552 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:00:32 AM | sell | $1.09 | $0.5553 | 0.001308 | 0.0006622 | 1.97 | 0x99...1891 | |
| 12/02/2025 | 11:00:32 AM | sell | $0.06313 | $0.5552 | 0.00007529 | 0.0006621 | 0.1137 | 0x2a...759a | |
| 12/02/2025 | 11:00:31 AM | sell | $5.11 | $0.5562 | 0.006105 | 0.0006632 | 9.2 | 0x8e...7007 | |
| 12/02/2025 | 11:00:31 AM | buy | $99.44 | $0.5464 | 0.1185 | 0.0006516 | 181.96 | 0x71...7b59 | |
| 12/02/2025 | 8:59:52 AM | buy | $0.1862 | $0.5287 | 0.0002241 | 0.0006363 | 0.3522 | 0x78...19ef | |
| 12/02/2025 | 8:49:49 AM | sell | $0.1457 | $0.5261 | 0.0001754 | 0.0006331 | 0.277 | 0x48...b87c | |
| 12/02/2025 | 8:41:11 AM | buy | $0.1594 | $0.5277 | 0.0001922 | 0.0006363 | 0.3021 | 0xa6...ecba | |
| 12/02/2025 | 8:38:24 AM | buy | $2.62 | $0.5247 | 0.003179 | 0.0006358 | 5 | 0x64...df3b | |
| 12/02/2025 | 7:50:16 AM | buy | $0.7195 | $0.5262 | 0.0008687 | 0.0006353 | 1.36 | 0x74...6e31 | |
| 12/02/2025 | 7:50:16 AM | sell | $52.95 | $0.5303 | 0.06393 | 0.0006403 | 99.84 | 0x2a...5b7e | |
| 12/02/2025 | 7:49:41 AM | buy | $0.3061 | $0.5399 | 0.0003695 | 0.0006518 | 0.5669 | 0x10...7b58 | |
| 12/02/2025 | 7:49:02 AM | buy | $0.7194 | $0.5398 | 0.0008685 | 0.0006517 | 1.33 | 0x02...03c7 | |
| 12/02/2025 | 7:48:55 AM | buy | $1.52 | $0.5395 | 0.00184 | 0.0006513 | 2.82 | 0xee...a562 | |
| 12/02/2025 | 7:48:54 AM | sell | $54.37 | $0.5437 | 0.06564 | 0.0006564 | 100 | 0xb4...3ba9 | |
| 12/02/2025 | 6:15:45 AM | sell | $1.26 | $0.5538 | 0.001519 | 0.0006653 | 2.28 | 0x03...3371 | |
| 12/02/2025 | 4:55:15 AM | buy | $141.05 | $0.5402 | 0.1695 | 0.0006492 | 261.09 | 0x9a...59d8 | |
| 12/02/2025 | 4:55:16 AM | sell | $0.06525 | $0.5538 | 0.00007841 | 0.0006655 | 0.1178 | 0x49...8950 | |
| 12/02/2025 | 4:55:15 AM | sell | $0.8665 | $0.5541 | 0.001041 | 0.0006659 | 1.56 | 0xa9...9fab | |
| 12/02/2025 | 4:55:15 AM | sell | $0.7078 | $0.5539 | 0.0008506 | 0.0006656 | 1.27 | 0xf1...f971 | |
| 12/02/2025 | 4:55:15 AM | sell | $7.4 | $0.5552 | 0.008904 | 0.0006672 | 13.34 | 0x02...40ce |