WhatToFarm
/
Get started
12 Swap

Info about HAPI-WBNB pair

Price USD
$0.6114
Price
0.001066 WBNB
TVL
$7,230.51
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
8
Buys
7
Sells
1
Volume
4
Telegram price alerts
Pair:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPI:
5,927.46
Pooled WBNB:
$6.3

HAPI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of HAPI token on DEX PancakeSwap is $0.6114. HAPI price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.08. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $80,383.57. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $7,230.52. The HAPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $7,230.52.

The total transactions of HAPI/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

HAPI/WBNB pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 HAPI to WBNB is 0.001066, captured at 7:30 PM UTC.

The price of converting 1 HAPI to USD is $0.6114 today.

HAPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:30:08 PMbuy$0.05013$0.61140.000087430.0010660.082
0xC3f...FD1d
0x27...bc56
04/02/202612:30:07 PMbuy$0.0849$0.6180.00014640.0010660.1373
0x7AF...195b
0xb5...7a31
04/02/20269:14:37 AMbuy$0.1651$0.6260.00028120.0010660.2637
0x7AF...195b
0xd5...4dbb
04/02/20266:41:30 AMbuy$0.08553$0.62770.00014520.0010660.1362
0xC3f...FD1d
0x44...4f54
04/02/20265:32:20 AMbuy$0.0009943$0.62880.0516850.0010660.001581
0xe6D...8274
0x86...eeed
04/02/20264:56:41 AMbuy$0.07528$0.62930.00012750.0010660.1196
0x7AF...195b
0x5c...f1f3
04/02/20261:43:29 AMbuy$0.3107$0.64350.00051470.0010650.4828
0xC3f...FD1d
0xe9...a526
04/01/20269:22:34 PMsell$3.3$0.65280.0053690.0010615.05
0xDD2...544c
0x91...5a91
04/01/20268:35:14 AMsell$3.9$0.65580.0063380.0010635.96
0x9a3...3921
0xc4...b8c7
04/01/20268:33:30 AMsell$1.65$0.65680.0026870.0010642.52
0x95c...612b
0x94...ead9
03/31/20266:56:59 PMsell$0.01198$0.65590.000019460.0010650.01827
0x03b...5912
0xde...8b11
03/31/20262:47:33 PMsell$6.39$0.65210.010460.0010679.81
0x5BA...4e82
0x35...4f9e
03/31/20261:14:51 PMbuy$5.44$0.65120.0089740.0010728.36
0x5BA...4e82
0x2a...2629
03/31/202611:05:26 AMbuy$0.03968$0.64580.000065810.0010710.06143
0x113...94CB
0x60...4eb5
03/31/20266:41:25 AMbuy$1.17$0.6550.0019210.001071.79
0x5BA...4e82
0xa3...0b41
03/30/20262:52:37 PMsell$2.44$0.65490.0039860.0010653.74
0x5BA...4e82
0x9f...12df
03/30/202611:50:40 AMsell$2.75$0.65990.0044510.0010674.17
0x816...1511
0xb6...000d
03/30/20269:58:11 AMsell$0.01982$0.65980.000032080.0010680.03003
0xC3f...FD1d
0x56...04ac
03/30/202612:47:10 AMbuy$2.54$0.6540.0041740.0010723.89
0x5BA...4e82
0x66...bbf7
03/29/20264:19:21 PMsell$2.45$0.65170.0040130.0010673.76
0x5BA...4e82
0x5a...74aa