- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 11,784.99
- Pooled WBNB:
- $74.98
HAPI/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of HAPI token on DEX PancakeSwap is $4.35. HAPI price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $8,756.69. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $571,024.60. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $102,376.08. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $102,376.08.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 254 in the last 24 hours, 135 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $8,756.69 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.006378, captured at 10:49 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $4.35 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:30:08 PM | buy | $0.000935 | $4.35 | 0.051369 | 0.006378 | 0.0002147 | 0x8b...b0fe | |
| 05/22/2025 | 10:29:43 PM | buy | $2.6 | $4.35 | 0.003821 | 0.006378 | 0.599 | 0xec...0c31 | |
| 05/22/2025 | 10:28:52 PM | buy | $1.77 | $4.35 | 0.002596 | 0.006377 | 0.4071 | 0xcf...169e | |
| 05/22/2025 | 9:32:05 PM | buy | $0.052252 | $4.35 | 0.0833 | 0.006377 | 0.065174 | 0x70...0281 | |
| 05/22/2025 | 9:32:05 PM | buy | $0.01251 | $4.35 | 0.00001833 | 0.006377 | 0.002874 | 0x71...d213 | |
| 05/22/2025 | 9:26:44 PM | buy | $0.04694 | $4.34 | 0.00006894 | 0.006377 | 0.01081 | 0xc4...af09 | |
| 05/22/2025 | 9:26:31 PM | buy | $15.6 | $4.34 | 0.02291 | 0.006375 | 3.59 | 0xd6...d69d | |
| 05/22/2025 | 9:26:19 PM | buy | $14.01 | $4.33 | 0.02058 | 0.006371 | 3.23 | 0x66...3994 | |
| 05/22/2025 | 9:26:08 PM | buy | $1.87 | $4.33 | 0.002751 | 0.006369 | 0.432 | 0xe1...c735 | |
| 05/22/2025 | 9:26:07 PM | sell | $105.63 | $4.33 | 0.1551 | 0.006362 | 24.38 | 0xdc...0962 | |
| 05/22/2025 | 9:26:07 PM | sell | $47.52 | $4.31 | 0.06979 | 0.006343 | 11 | 0xdc...0962 | |
| 05/22/2025 | 9:22:22 PM | buy | $0.525 | $4.36 | 0.000771 | 0.006407 | 0.1203 | 0xe1...6329 | |
| 05/22/2025 | 9:22:19 PM | buy | $9.94 | $4.36 | 0.0146 | 0.006406 | 2.27 | 0xe7...706c | |
| 05/22/2025 | 9:22:19 PM | buy | $4.89 | $4.36 | 0.007193 | 0.006404 | 1.12 | 0xdf...660d | |
| 05/22/2025 | 9:22:11 PM | sell | $57.14 | $4.34 | 0.08392 | 0.006378 | 13.15 | 0x49...f6f6 | |
| 05/22/2025 | 9:17:25 PM | buy | $0.01753 | $4.37 | 0.00002575 | 0.006418 | 0.004013 | 0x13...72c5 | |
| 05/22/2025 | 9:16:05 PM | buy | $0.4641 | $4.37 | 0.0006815 | 0.006417 | 0.1061 | 0x4a...8c9e | |
| 05/22/2025 | 9:15:56 PM | sell | $37.4 | $4.35 | 0.05492 | 0.00639 | 8.59 | 0xb9...983f | |
| 05/22/2025 | 9:14:33 PM | sell | $0.000198 | $4.35 | 0.062907 | 0.006395 | 0.00004546 | 0xfb...4385 | |
| 05/22/2025 | 9:14:33 PM | buy | $0.332 | $4.37 | 0.0004875 | 0.006427 | 0.07586 | 0xce...3511 |