- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 4,989
- Pooled WBNB:
- $7.47
HAPI/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of HAPI token on DEX PancakeSwap is $1.59. HAPI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $358.99. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $209,333.13. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $15,907.23. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $15,907.23.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $358.99 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.001493, captured at 11:57 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $1.59 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:58:10 AM | sell | $0.5673 | $1.59 | 0.0005322 | 0.001493 | 0.3562 | 0x5e...b88e | |
| 10/22/2025 | 9:37:32 AM | buy | $1.31 | $1.59 | 0.001236 | 0.001501 | 0.8237 | 0xac...0b25 | |
| 10/22/2025 | 9:36:30 AM | sell | $40.12 | $1.6 | 0.03752 | 0.0015 | 25 | 0xdb...620a | |
| 10/22/2025 | 8:51:01 AM | sell | $2.95 | $1.6 | 0.002775 | 0.001509 | 1.83 | 0x22...92ff | |
| 10/22/2025 | 8:47:14 AM | buy | $2.97 | $1.61 | 0.002794 | 0.001516 | 1.84 | 0xa7...8392 | |
| 10/22/2025 | 6:26:31 AM | sell | $2.5 | $1.61 | 0.00234 | 0.001508 | 1.55 | 0x24...04b2 | |
| 10/22/2025 | 6:13:35 AM | sell | $1.6 | $1.6 | 0.001505 | 0.001509 | 0.997 | 0xb8...adc7 | |
| 10/22/2025 | 5:48:17 AM | sell | $0.3563 | $1.61 | 0.0003335 | 0.00151 | 0.2209 | 0x52...c203 | |
| 10/22/2025 | 5:44:08 AM | buy | $0.1406 | $1.62 | 0.0001316 | 0.001517 | 0.08677 | 0x2c...c0de | |
| 10/22/2025 | 5:37:30 AM | sell | $0.1731 | $1.61 | 0.0001622 | 0.00151 | 0.1074 | 0xa8...a1e3 | |
| 10/22/2025 | 5:36:20 AM | buy | $0.1897 | $1.61 | 0.0001777 | 0.001517 | 0.1171 | 0x27...80e4 | |
| 10/22/2025 | 5:34:59 AM | sell | $0.1266 | $1.61 | 0.0001187 | 0.00151 | 0.0786 | 0x93...bd94 | |
| 10/22/2025 | 5:33:34 AM | sell | $0.2532 | $1.61 | 0.0002372 | 0.00151 | 0.157 | 0x3c...c4d5 | |
| 10/22/2025 | 5:31:56 AM | buy | $0.1528 | $1.61 | 0.0001431 | 0.001517 | 0.09433 | 0x31...5bed | |
| 10/21/2025 | 10:31:23 PM | sell | $3.93 | $1.61 | 0.003677 | 0.00151 | 2.43 | 0x9a...56b3 | |
| 10/21/2025 | 10:31:23 PM | buy | $24.29 | $1.62 | 0.0227 | 0.001514 | 14.99 | 0x44...da87 | |
| 10/21/2025 | 10:31:22 PM | buy | $40.33 | $1.6 | 0.03769 | 0.001502 | 25.08 | 0x77...c025 | |
| 10/21/2025 | 10:23:12 PM | buy | $17.91 | $1.6 | 0.01669 | 0.001491 | 11.19 | 0x22...90e4 | |
| 10/21/2025 | 8:35:02 PM | buy | $13.98 | $1.61 | 0.01289 | 0.001485 | 8.67 | 0xaf...0132 | |
| 10/21/2025 | 8:05:11 PM | buy | $0.7285 | $1.61 | 0.0006692 | 0.001483 | 0.4513 | 0xc7...a432 |