- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,198.68
- Pooled WBNB:
- $6.07
HAPI/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of HAPI token on DEX PancakeSwap is $0.9614. HAPI price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,341.00. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $126,395.25. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $11,948.38. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $11,948.38.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $2,341.00 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0009779, captured at 3:35 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.9614 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:19:26 PM | sell | $0.3153 | $0.9614 | 0.0003207 | 0.0009779 | 0.3279 | 0x55...9641 | |
| 11/08/2025 | 1:50:04 PM | sell | $0.6699 | $0.9715 | 0.0006744 | 0.0009781 | 0.6895 | 0xfb...fd8f | |
| 11/08/2025 | 1:49:33 PM | buy | $14.02 | $0.9742 | 0.01411 | 0.0009808 | 14.39 | 0x5b...43f8 | |
| 11/08/2025 | 1:48:29 PM | sell | $2.53 | $0.9631 | 0.002559 | 0.0009741 | 2.62 | 0xdd...c6fe | |
| 11/08/2025 | 1:48:28 PM | buy | $19 | $0.9653 | 0.01922 | 0.0009763 | 19.69 | 0x5d...ad14 | |
| 11/08/2025 | 1:48:01 PM | buy | $24.04 | $0.9584 | 0.02432 | 0.0009693 | 25.09 | 0xc3...716d | |
| 11/08/2025 | 1:41:58 PM | sell | $1.39 | $0.9553 | 0.001401 | 0.0009608 | 1.45 | 0x3e...f654 | |
| 11/08/2025 | 1:41:55 PM | buy | $26.3 | $0.9485 | 0.02646 | 0.000954 | 27.73 | 0xe5...6ff6 | |
| 11/08/2025 | 1:41:55 PM | buy | $23.78 | $0.9565 | 0.02392 | 0.000962 | 24.86 | 0x67...4276 | |
| 11/08/2025 | 1:27:39 PM | sell | $0.0191 | $0.9392 | 0.00001922 | 0.000945 | 0.02034 | 0xcd...d437 | |
| 11/08/2025 | 1:27:38 PM | buy | $0.08112 | $0.9439 | 0.00008162 | 0.0009498 | 0.08594 | 0xfd...6dab | |
| 11/08/2025 | 1:25:16 PM | buy | $0.09999 | $0.9439 | 0.0001006 | 0.0009497 | 0.1059 | 0xb6...e79b | |
| 11/08/2025 | 1:24:54 PM | sell | $0.105 | $0.9392 | 0.0001057 | 0.000945 | 0.1118 | 0xf6...3da8 | |
| 11/08/2025 | 1:24:41 PM | buy | $0.6942 | $0.9438 | 0.0006985 | 0.0009496 | 0.7355 | 0x4f...4c96 | |
| 11/08/2025 | 1:24:35 PM | buy | $0.03985 | $0.9437 | 0.00004009 | 0.0009495 | 0.04222 | 0xc6...74bf | |
| 11/08/2025 | 1:24:15 PM | sell | $47.77 | $0.9457 | 0.04807 | 0.0009516 | 50.51 | 0x9a...a73e | |
| 11/08/2025 | 1:24:15 PM | buy | $2.65 | $0.9433 | 0.002676 | 0.0009491 | 2.81 | 0x2c...11df | |
| 11/08/2025 | 1:21:22 PM | buy | $0.13 | $0.9581 | 0.0001308 | 0.000964 | 0.1357 | 0x4e...8b6b | |
| 11/08/2025 | 1:17:13 PM | buy | $0.4351 | $0.958 | 0.0004378 | 0.0009639 | 0.4542 | 0x9e...e3d8 | |
| 11/08/2025 | 1:16:49 PM | buy | $2.34 | $0.9575 | 0.002362 | 0.0009635 | 2.45 | 0x06...70d7 |