- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,586.1
- Pooled WBNB:
- $5.01
HAPI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5614. HAPI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $251.93. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $73,810.58. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,535.31. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,535.31.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $251.93 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.00066, captured at 4:49 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5614 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:25:24 AM | buy | $19.16 | $0.5614 | 0.02252 | 0.00066 | 34.13 | 0x8a...9965 | |
| 12/20/2025 | 7:22:59 AM | buy | $0.1845 | $0.5625 | 0.0002155 | 0.000657 | 0.328 | 0xf8...1996 | |
| 12/20/2025 | 12:44:48 AM | buy | $0.04881 | $0.561 | 0.00005716 | 0.000657 | 0.087 | 0x86...bc30 | |
| 12/20/2025 | 12:38:25 AM | sell | $102.34 | $0.5701 | 0.1198 | 0.0006676 | 179.51 | 0xde...8f44 | |
| 12/20/2025 | 12:38:25 AM | buy | $4.88 | $0.5601 | 0.005721 | 0.0006559 | 8.72 | 0xe4...4a68 | |
| 12/20/2025 | 12:38:25 AM | buy | $1.05 | $0.5609 | 0.001232 | 0.0006568 | 1.87 | 0x83...dfdd | |
| 12/19/2025 | 8:05:45 PM | sell | $0.2808 | $0.5831 | 0.0003292 | 0.0006836 | 0.4815 | 0x2e...3b06 | |
| 12/19/2025 | 7:06:14 PM | sell | $1.37 | $0.5817 | 0.001614 | 0.0006839 | 2.36 | 0xf0...9cdc | |
| 12/19/2025 | 5:57:42 PM | sell | $0.09756 | $0.5805 | 0.0001149 | 0.0006841 | 0.168 | 0x02...e868 | |
| 12/19/2025 | 5:33:40 PM | sell | $1.1 | $0.5776 | 0.001306 | 0.0006843 | 1.9 | 0x61...8dba | |
| 12/19/2025 | 5:33:29 PM | buy | $76.04 | $0.5719 | 0.09 | 0.0006769 | 132.95 | 0xe0...0a40 | |
| 12/19/2025 | 5:33:29 PM | sell | $3.3 | $0.5788 | 0.003911 | 0.000685 | 5.7 | 0xe6...3581 | |
| 12/19/2025 | 4:43:26 PM | sell | $19.83 | $0.5669 | 0.02325 | 0.0006647 | 34.98 | 0x3d...a60b | |
| 12/19/2025 | 4:42:47 PM | buy | $19.9 | $0.5673 | 0.02345 | 0.0006686 | 35.07 | 0x97...b553 | |
| 12/19/2025 | 4:42:47 PM | sell | $1.64 | $0.5669 | 0.001934 | 0.0006681 | 2.89 | 0x7f...0242 | |
| 12/19/2025 | 3:33:33 PM | sell | $0.6783 | $0.5594 | 0.0008031 | 0.0006622 | 1.21 | 0x5f...f42e | |
| 12/18/2025 | 4:42:35 PM | buy | $0.0108113 | $0.5619 | 0.0139611 | 0.0006657 | 0.091443 | 0x2e...9e60 | |
| 12/18/2025 | 4:36:34 PM | sell | $0.3659 | $0.5591 | 0.0004334 | 0.0006624 | 0.6543 | 0xea...0ce1 | |
| 12/18/2025 | 4:35:11 PM | buy | $8.29 | $0.5609 | 0.009823 | 0.0006645 | 14.78 | 0x81...6f3d | |
| 12/18/2025 | 1:06:49 PM | buy | $14.66 | $0.5539 | 0.01749 | 0.000661 | 26.46 | 0x19...fa19 |