- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,718.97
- Pooled WBNB:
- $5.67
HAPI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of HAPI token on DEX PancakeSwap is $0.7498. HAPI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.25. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $98,581.83. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $10,051.78. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $10,051.78.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $16.25 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0008463, captured at 5:02 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.7498 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:43:59 AM | buy | $0.1852 | $0.7498 | 0.000209 | 0.0008463 | 0.247 | 0xa8...e559 | |
| 01/08/2026 | 4:39:18 AM | sell | $6 | $0.755 | 0.006704 | 0.000843 | 7.95 | 0x2d...c2c3 | |
| 01/07/2026 | 8:01:12 AM | sell | $0.7589 | $0.7755 | 0.0008261 | 0.0008441 | 0.9785 | 0xd0...ebd1 | |
| 01/07/2026 | 7:26:00 AM | sell | $1.09 | $0.7696 | 0.001203 | 0.0008444 | 1.42 | 0xc2...9389 | |
| 01/07/2026 | 7:07:15 AM | buy | $8.2 | $0.7724 | 0.009 | 0.0008475 | 10.61 | 0xe0...d578 | |
| 01/06/2026 | 11:05:21 AM | sell | $0.256 | $0.7656 | 0.0002816 | 0.000842 | 0.3344 | 0xa2...e6ed | |
| 01/06/2026 | 11:05:13 AM | buy | $2.55 | $0.7697 | 0.002805 | 0.0008465 | 3.31 | 0xe3...6114 | |
| 01/06/2026 | 11:05:13 AM | buy | $1.16 | $0.7692 | 0.001279 | 0.0008459 | 1.51 | 0x04...0683 | |
| 01/06/2026 | 11:05:14 AM | sell | $1.96 | $0.766 | 0.002159 | 0.0008424 | 2.56 | 0xcc...59e4 | |
| 01/06/2026 | 10:53:00 AM | sell | $0.2554 | $0.7653 | 0.0002808 | 0.0008415 | 0.3337 | 0x47...111a | |
| 01/06/2026 | 10:52:09 AM | buy | $0.7525 | $0.7693 | 0.0008275 | 0.0008459 | 0.9781 | 0x86...936c | |
| 01/06/2026 | 10:52:10 AM | sell | $0.7891 | $0.7654 | 0.0008677 | 0.0008417 | 1.03 | 0x21...1510 | |
| 01/06/2026 | 10:52:09 AM | buy | $1.02 | $0.769 | 0.001121 | 0.0008456 | 1.32 | 0x70...ca54 | |
| 01/06/2026 | 10:50:12 AM | buy | $1.1 | $0.7687 | 0.001215 | 0.0008453 | 1.43 | 0x39...bd68 | |
| 01/06/2026 | 9:54:48 AM | sell | $0.7832 | $0.7641 | 0.000862 | 0.000841 | 1.02 | 0x09...e375 | |
| 01/06/2026 | 9:54:48 AM | sell | $1.54 | $0.7644 | 0.001702 | 0.0008414 | 2.02 | 0x55...f431 | |
| 01/06/2026 | 9:54:12 AM | sell | $1.28 | $0.7649 | 0.001419 | 0.0008418 | 1.68 | 0xdc...99a1 | |
| 01/06/2026 | 9:48:05 AM | buy | $0.02696 | $0.7727 | 0.00002952 | 0.0008463 | 0.03489 | 0x14...2464 | |
| 01/06/2026 | 9:47:33 AM | buy | $1.54 | $0.7732 | 0.001693 | 0.0008468 | 2 | 0x08...00c1 | |
| 01/06/2026 | 9:47:33 AM | sell | $2.31 | $0.7692 | 0.002537 | 0.0008424 | 3.01 | 0xb4...9a6a |