- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,783.48
- Pooled WBNB:
- $5.62
HAPI/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of HAPI token on DEX PancakeSwap is $0.7746. HAPI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.39. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $101,845.44. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $10,534.17. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $10,534.17.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0008266, captured at 8:36 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.7746 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:17:12 AM | sell | $1.15 | $0.7746 | 0.001235 | 0.0008266 | 1.49 | 0x04...1bff | |
| 01/23/2026 | 3:54:15 AM | sell | $0.3089 | $0.7749 | 0.0003296 | 0.0008268 | 0.3987 | 0x37...7ff1 | |
| 01/23/2026 | 3:54:15 AM | sell | $0.8819 | $0.775 | 0.0009411 | 0.000827 | 1.13 | 0x2d...b453 | |
| 01/23/2026 | 2:01:40 AM | sell | $0.02193 | $0.7752 | 0.0000234 | 0.0008272 | 0.02829 | 0x41...0d6e | |
| 01/23/2026 | 1:47:31 AM | sell | $0.01914 | $0.7752 | 0.00002042 | 0.0008272 | 0.02469 | 0xc0...481d | |
| 01/21/2026 | 6:10:04 PM | buy | $0.1117 | $0.779 | 0.0001192 | 0.0008313 | 0.1434 | 0x36...2257 | |
| 01/21/2026 | 1:25:34 PM | buy | $0.06361 | $0.779 | 0.00006787 | 0.0008313 | 0.08165 | 0x6d...917e | |
| 01/21/2026 | 12:09:41 PM | sell | $85.48 | $0.7865 | 0.09121 | 0.0008393 | 108.68 | 0xe7...a7f2 | |
| 01/21/2026 | 12:09:41 PM | buy | $0.7102 | $0.7789 | 0.0007578 | 0.0008312 | 0.9118 | 0xb6...b423 | |
| 01/21/2026 | 12:09:41 PM | buy | $3.43 | $0.7783 | 0.003663 | 0.0008305 | 4.41 | 0xb6...b423 | |
| 01/21/2026 | 10:54:36 AM | sell | $0.009089 | $0.7993 | 0.059699 | 0.0008529 | 0.01137 | 0xe5...7853 | |
| 01/21/2026 | 4:20:21 AM | buy | $2.75 | $0.8029 | 0.00294 | 0.0008567 | 3.43 | 0x8c...0aa9 | |
| 01/20/2026 | 7:04:19 PM | sell | $0.4852 | $0.7985 | 0.0005178 | 0.0008521 | 0.6076 | 0x2e...7846 | |
| 01/20/2026 | 7:02:00 PM | sell | $2.98 | $0.799 | 0.003183 | 0.0008526 | 3.73 | 0xaf...0803 | |
| 01/20/2026 | 7:02:00 PM | buy | $74.3 | $0.7923 | 0.07929 | 0.0008455 | 93.77 | 0xf1...de92 | |
| 01/20/2026 | 5:25:18 PM | buy | $0.206 | $0.7813 | 0.0002199 | 0.0008337 | 0.2637 | 0xc9...fd3c | |
| 01/20/2026 | 10:54:59 AM | buy | $0.01735 | $0.7813 | 0.00001852 | 0.0008337 | 0.02221 | 0x6d...d077 | |
| 01/20/2026 | 6:15:57 AM | buy | $1.1 | $0.7811 | 0.001178 | 0.0008335 | 1.41 | 0x54...f656 | |
| 01/20/2026 | 6:15:55 AM | buy | $0.06764 | $0.781 | 0.00007218 | 0.0008334 | 0.08661 | 0x0c...ada6 | |
| 01/20/2026 | 6:15:51 AM | sell | $109.88 | $0.7915 | 0.1172 | 0.0008446 | 138.81 | 0x30...af5e |