- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,607.78
- Pooled WBNB:
- $5
HAPI/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5673. HAPI price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.13. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $74,592.28. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,654.63. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,654.63.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $183.13 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006558, captured at 7:55 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5673 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:48:28 AM | sell | $0.05254 | $0.5673 | 0.00006073 | 0.0006558 | 0.0926 | 0x04...bb08 | |
| 12/17/2025 | 2:48:20 AM | sell | $0.1014 | $0.5674 | 0.0001172 | 0.0006558 | 0.1788 | 0x57...873d | |
| 12/17/2025 | 2:48:19 AM | buy | $3.85 | $0.5697 | 0.004452 | 0.0006585 | 6.76 | 0x0e...e001 | |
| 12/17/2025 | 2:41:12 AM | sell | $0.02212 | $0.5664 | 0.00002557 | 0.0006547 | 0.03905 | 0xe3...6421 | |
| 12/17/2025 | 2:26:55 AM | sell | $0.6761 | $0.5666 | 0.0007813 | 0.0006548 | 1.19 | 0xec...c52d | |
| 12/17/2025 | 2:25:20 AM | buy | $10.89 | $0.5681 | 0.01259 | 0.0006565 | 19.18 | 0xb0...af54 | |
| 12/17/2025 | 2:23:58 AM | buy | $2.97 | $0.5663 | 0.003435 | 0.0006544 | 5.24 | 0x89...375d | |
| 12/17/2025 | 2:04:35 AM | sell | $0.3694 | $0.566 | 0.0004247 | 0.0006507 | 0.6527 | 0xfb...a051 | |
| 12/17/2025 | 2:04:28 AM | sell | $1.79 | $0.5663 | 0.002058 | 0.0006511 | 3.16 | 0x08...9fed | |
| 12/17/2025 | 2:04:28 AM | buy | $152.62 | $0.5515 | 0.1754 | 0.0006342 | 276.69 | 0x6e...35f8 | |
| 12/17/2025 | 2:04:28 AM | sell | $8.71 | $0.5676 | 0.01002 | 0.0006526 | 15.35 | 0x08...9fed | |
| 12/16/2025 | 9:24:37 AM | buy | $1.04 | $0.5245 | 0.001223 | 0.0006118 | 2 | 0x8d...1f51 | |
| 12/16/2025 | 2:25:47 AM | buy | $0.02536 | $0.5209 | 0.00002978 | 0.0006116 | 0.04869 | 0xd4...1ca4 | |
| 12/16/2025 | 1:51:59 AM | buy | $0.07254 | $0.521 | 0.00008516 | 0.0006116 | 0.1392 | 0xe8...c51a | |
| 12/16/2025 | 1:51:53 AM | buy | $0.7517 | $0.5209 | 0.0008825 | 0.0006115 | 1.44 | 0x20...ff06 | |
| 12/16/2025 | 1:51:53 AM | buy | $2.57 | $0.5204 | 0.003018 | 0.000611 | 4.93 | 0x53...1a97 | |
| 12/16/2025 | 1:51:53 AM | sell | $45.1 | $0.5232 | 0.05295 | 0.0006142 | 86.2 | 0x51...8a35 | |
| 12/16/2025 | 1:31:29 AM | sell | $59.36 | $0.5362 | 0.0696 | 0.0006287 | 110.7 | 0xe6...0796 | |
| 12/16/2025 | 1:31:29 AM | buy | $0.7262 | $0.5322 | 0.0008515 | 0.000624 | 1.36 | 0x29...01b9 | |
| 12/16/2025 | 1:31:29 AM | buy | $3.18 | $0.5317 | 0.003739 | 0.0006234 | 5.99 | 0x58...b3cd |