- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,672.51
- Pooled WBNB:
- $4.95
HAPI/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of HAPI token on DEX PancakeSwap is $0.576. HAPI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.54. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $75,729.06. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,840.98. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,840.98.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $65.54 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006461, captured at 6:47 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.576 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:05:28 PM | sell | $10.17 | $0.576 | 0.01141 | 0.0006461 | 17.66 | 0xbd...b9ed | |
| 12/06/2025 | 5:44:13 PM | buy | $10.27 | $0.5791 | 0.01151 | 0.0006493 | 17.73 | 0x14...a860 | |
| 12/06/2025 | 5:38:46 PM | sell | $16.37 | $0.5806 | 0.01824 | 0.0006469 | 28.19 | 0xe2...e83a | |
| 12/06/2025 | 5:28:34 PM | buy | $3.13 | $0.585 | 0.003495 | 0.0006522 | 5.35 | 0xca...5bd2 | |
| 12/06/2025 | 5:28:34 PM | sell | $0.314 | $0.5825 | 0.0003501 | 0.0006494 | 0.5391 | 0x64...6e3a | |
| 12/06/2025 | 5:22:46 PM | buy | $11.01 | $0.5803 | 0.01233 | 0.0006501 | 18.97 | 0xca...58ea | |
| 12/06/2025 | 5:19:17 PM | buy | $2.25 | $0.5816 | 0.00251 | 0.0006482 | 3.87 | 0xf6...b547 | |
| 12/06/2025 | 2:52:31 PM | sell | $2.15 | $0.5752 | 0.002417 | 0.000645 | 3.74 | 0xc2...0f18 | |
| 12/06/2025 | 7:25:55 AM | sell | $0.09518 | $0.5692 | 0.0001079 | 0.0006453 | 0.1672 | 0x78...6e9f | |
| 12/06/2025 | 3:08:28 AM | sell | $3.78 | $0.5728 | 0.004268 | 0.0006459 | 6.6 | 0x01...27f0 | |
| 12/06/2025 | 3:04:08 AM | buy | $3.79 | $0.5748 | 0.00429 | 0.0006491 | 6.6 | 0x3b...5484 | |
| 12/06/2025 | 1:41:16 AM | buy | $0.001529 | $0.5749 | 0.051725 | 0.0006485 | 0.00266 | 0x91...f995 | |
| 12/05/2025 | 11:49:48 PM | buy | $1.99 | $0.5727 | 0.002263 | 0.0006482 | 3.49 | 0x90...5540 | |
| 12/05/2025 | 11:14:02 PM | buy | $0.04611 | $0.5721 | 0.00005222 | 0.0006479 | 0.08059 | 0x1a...d0d9 | |
| 12/05/2025 | 9:10:16 PM | sell | $0.1178 | $0.5669 | 0.000134 | 0.0006447 | 0.2078 | 0xbc...38e3 | |
| 12/05/2025 | 4:34:01 PM | sell | $2.94 | $0.5678 | 0.003341 | 0.0006452 | 5.17 | 0x5d...4cf4 | |
| 12/05/2025 | 1:52:51 PM | buy | $2.99 | $0.577 | 0.003367 | 0.0006484 | 5.19 | 0x72...f7b7 | |
| 12/05/2025 | 10:13:27 AM | buy | $2.16 | $0.5759 | 0.00243 | 0.0006476 | 3.75 | 0xae...cec2 | |
| 12/05/2025 | 10:13:06 AM | sell | $2.82 | $0.5731 | 0.003173 | 0.0006445 | 4.92 | 0xd2...a3c9 | |
| 12/05/2025 | 3:56:10 AM | buy | $0.1834 | $0.5836 | 0.0002037 | 0.0006481 | 0.3143 | 0x2e...228e |