- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 5,939.49
- Pooled WBNB:
- $6.36
HAPI/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of HAPI token on DEX PancakeSwap is $0.9816. HAPI price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $786.45. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $129,052.26. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $11,687.09. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $11,687.09.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $786.45 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.001068, captured at 4:36 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.9816 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:53:42 PM | sell | $1.47 | $0.9816 | 0.001611 | 0.001068 | 1.5 | 0x68...7328 | |
| 11/18/2025 | 10:44:05 AM | buy | $0.8144 | $0.9844 | 0.0008887 | 0.001074 | 0.8273 | 0x20...7b0b | |
| 11/18/2025 | 10:12:47 AM | sell | $27.6 | $0.9858 | 0.03006 | 0.001073 | 28 | 0xfe...e018 | |
| 11/18/2025 | 8:41:06 AM | buy | $0.02406 | $0.9931 | 0.00002627 | 0.001084 | 0.02422 | 0x0b...7209 | |
| 11/18/2025 | 8:23:57 AM | buy | $14.88 | $0.9852 | 0.01634 | 0.001081 | 15.11 | 0x4a...a593 | |
| 11/18/2025 | 7:36:49 AM | sell | $0.09704 | $0.9723 | 0.0001071 | 0.001073 | 0.0998 | 0xa0...5fb6 | |
| 11/18/2025 | 7:36:09 AM | buy | $0.0986 | $0.9821 | 0.0001083 | 0.001078 | 0.1004 | 0xec...5c56 | |
| 11/18/2025 | 7:27:55 AM | sell | $0.07902 | $0.9751 | 0.00008698 | 0.001073 | 0.08103 | 0x12...b0b5 | |
| 11/18/2025 | 7:27:19 AM | buy | $0.07946 | $0.9788 | 0.00008757 | 0.001078 | 0.08118 | 0xbf...a0ab | |
| 11/18/2025 | 7:26:32 AM | buy | $0.09908 | $0.9781 | 0.0001092 | 0.001078 | 0.1012 | 0x35...542c | |
| 11/18/2025 | 7:25:58 AM | buy | $0.0796 | $0.9773 | 0.00008785 | 0.001078 | 0.08145 | 0xbb...e153 | |
| 11/18/2025 | 6:22:23 AM | buy | $0.0602 | $0.9823 | 0.0000661 | 0.001078 | 0.06128 | 0x03...a418 | |
| 11/18/2025 | 6:22:21 AM | buy | $0.01506 | $0.9823 | 0.00001653 | 0.001078 | 0.01533 | 0x07...94e4 | |
| 11/18/2025 | 3:10:33 AM | buy | $0.4898 | $0.9636 | 0.0005482 | 0.001078 | 0.5083 | 0xac...2da4 | |
| 11/18/2025 | 2:29:38 AM | sell | $5.9 | $0.982 | 0.006456 | 0.001074 | 6.01 | 0xea...82bb | |
| 11/17/2025 | 11:50:30 PM | buy | $0.1202 | $0.9801 | 0.0001325 | 0.00108 | 0.1226 | 0x51...d864 | |
| 11/17/2025 | 11:50:14 PM | buy | $0.9963 | $0.9799 | 0.001098 | 0.00108 | 1.01 | 0x53...79c8 | |
| 11/17/2025 | 11:50:13 PM | buy | $3.18 | $0.9792 | 0.003514 | 0.001079 | 3.25 | 0x3d...e384 | |
| 11/17/2025 | 11:50:13 PM | sell | $55.68 | $0.9832 | 0.06139 | 0.001084 | 56.63 | 0xd7...80c8 | |
| 11/17/2025 | 11:50:11 PM | buy | $1.44 | $0.9974 | 0.001595 | 0.001099 | 1.45 | 0x3b...2504 |