WhatToFarm
/
Get started
12 Swap

Info about HAPI-WBNB pair

Price USD
$0.527
Price
0.0008434 WBNB
TVL
$7,003.64
MKT CAP
$69.3K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-2.96%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x156658415Ea23fee627255260b2e52db4E765124
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAPI:
6,660.74
Pooled WBNB:
$5.6

HAPI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of HAPI token on DEX PancakeSwap is $0.527. HAPI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $69,288.87. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $7,003.65. The HAPI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $7,003.65.

The total transactions of HAPI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAPI/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 HAPI to WBNB is 0.0008434, captured at 10:17 AM UTC.

The price of converting 1 HAPI to USD is $0.527 today.

HAPI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:03:46 AMbuy$0.0874$0.5270.00013980.00084340.1658
0x7AF...195b
0x8c...7e65
02/09/20269:28:19 AMbuy$0.03527$0.52850.000056270.00084330.06673
0xC3f...FD1d
0x1a...a91e
02/08/20267:01:50 PMsell$0.09697$0.5430.00014980.00083910.1785
0xd55...478f
0xc3...bfaf
02/07/20268:04:18 AMbuy$0.05123$0.53880.000080190.00084340.09508
0xC3f...FD1d
0x2d...9bd5
02/06/20269:30:09 PMsell$0.05591$0.55670.000084270.00083920.1004
0xC3f...FD1d
0x5b...b688
02/06/20264:19:19 PMsell$0.2136$0.55040.00032560.00083920.388
0x7AF...195b
0x6a...bc6c
02/06/20262:17:51 PMsell$0.02657$0.53850.000041410.00083930.04934
0x8AD...E63E
0xae...3982
02/06/20261:29:58 PMsell$8.03$0.54070.012510.00084214.86
0x9Ac...B5A1
0x79...26b3
02/06/20261:29:59 PMsell$0.4327$0.5390.00067380.00083940.8027
0x2cf...988F
0x3d...dd27
02/06/20261:29:58 PMsell$1.25$0.53930.001950.00083992.32
0x999...0515
0x72...0758
02/06/20261:29:59 PMsell$0.1891$0.53910.00029450.00083950.3508
0xE22...b5B9
0xe4...c47b
02/06/20261:29:58 PMbuy$127.27$0.52540.19820.0008182242.21
0xF3f...4CD3
0x61...9416
02/06/20261:26:50 PMsell$0.4081$0.50610.00063350.00078560.8063
0x7AF...195b
0x0e...311e
02/06/202611:56:30 AMbuy$12.73$0.50110.020.000786725.42
0x371...401E
0x3c...4524
02/06/202610:47:41 AMbuy$0.116$0.49740.00018280.00078380.2332
0x7AF...195b
0x4a...a16d
02/06/202610:38:45 AMsell$0.1785$0.49450.00028160.00077990.3611
0xC3f...FD1d
0x55...89ca
02/06/20265:29:41 AMbuy$0.03902$0.4930.000062030.00078380.07913
0x592...8C07
0xa8...1097
02/05/20269:51:50 PMbuy$0.3585$0.47640.00058970.00078370.7524
0x7AF...195b
0x95...fef1
02/05/20268:45:50 PMbuy$0.08663$0.49020.00013850.00078360.1767
0xC3f...FD1d
0xe0...262e
02/05/20268:40:18 PMbuy$2.55$0.49060.0040710.0007835.19
0x039...1A46
0xb1...00e5