- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 6,981.18
- Pooled WBNB:
- $5.34
HAPI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of HAPI token on DEX PancakeSwap is $0.7189. HAPI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.25. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $94,515.08. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $10,017.21. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $10,017.21.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $162.25 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0007671, captured at 8:04 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.7189 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:23:28 PM | buy | $2.17 | $0.7189 | 0.002323 | 0.0007671 | 3.02 | 0xb0...a519 | |
| 01/29/2026 | 3:58:11 PM | buy | $0.1169 | $0.7185 | 0.0001248 | 0.0007668 | 0.1627 | 0x4e...10a4 | |
| 01/29/2026 | 3:06:50 PM | buy | $0.7468 | $0.7184 | 0.0007969 | 0.0007666 | 1.03 | 0xce...a761 | |
| 01/29/2026 | 2:59:58 PM | buy | $2.25 | $0.718 | 0.002406 | 0.0007662 | 3.14 | 0x7e...88f5 | |
| 01/29/2026 | 2:59:58 PM | sell | $40.49 | $0.7199 | 0.0432 | 0.0007682 | 56.24 | 0x44...4ec1 | |
| 01/29/2026 | 1:18:59 PM | buy | $0.1671 | $0.7293 | 0.0001783 | 0.0007783 | 0.2291 | 0x48...772d | |
| 01/29/2026 | 10:55:51 AM | buy | $0.01852 | $0.7293 | 0.00001976 | 0.0007782 | 0.02539 | 0xc2...aa24 | |
| 01/29/2026 | 1:49:49 AM | buy | $0.9371 | $0.7292 | 0.001 | 0.0007781 | 1.28 | 0x2a...b4cc | |
| 01/29/2026 | 12:46:14 AM | buy | $0.1312 | $0.729 | 0.00014 | 0.0007779 | 0.18 | 0x7f...9104 | |
| 01/29/2026 | 12:32:39 AM | buy | $0.03992 | $0.729 | 0.0000426 | 0.0007779 | 0.05476 | 0xb5...0234 | |
| 01/29/2026 | 12:25:01 AM | buy | $0.5641 | $0.7289 | 0.0006019 | 0.0007778 | 0.7739 | 0xcf...899c | |
| 01/29/2026 | 12:24:45 AM | sell | $54.86 | $0.7322 | 0.05854 | 0.0007813 | 74.92 | 0xee...4345 | |
| 01/29/2026 | 12:24:45 AM | buy | $0.0009371 | $0.7439 | 0.051 | 0.0007938 | 0.001259 | 0xee...4345 | |
| 01/29/2026 | 12:24:45 AM | buy | $3.14 | $0.7284 | 0.003355 | 0.0007772 | 4.31 | 0xad...e300 | |
| 01/28/2026 | 9:30:30 PM | buy | $0.0187 | $0.7439 | 0.00001995 | 0.0007938 | 0.02514 | 0x34...adcd | |
| 01/28/2026 | 9:29:07 PM | buy | $0.0105 | $0.7439 | 0.0000112 | 0.0007938 | 0.01411 | 0xdf...d3a6 | |
| 01/28/2026 | 5:35:48 PM | buy | $0.6172 | $0.7438 | 0.0006586 | 0.0007937 | 0.8297 | 0x9d...d782 | |
| 01/28/2026 | 5:35:39 PM | buy | $3.03 | $0.7432 | 0.003233 | 0.0007931 | 4.07 | 0xd1...619d | |
| 01/28/2026 | 5:35:39 PM | sell | $52.91 | $0.7467 | 0.05646 | 0.0007968 | 70.86 | 0xe8...9089 | |
| 01/28/2026 | 8:07:44 AM | buy | $1.13 | $0.758 | 0.001212 | 0.0008089 | 1.49 | 0x59...c1eb |