- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,618.48
- Pooled WBNB:
- $4.99
HAPI/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of HAPI token on DEX PancakeSwap is $0.5668. HAPI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,173.58. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $74,527.11. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $8,659.08. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $8,659.08.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $1,173.58 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.0006536, captured at 4:59 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5668 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:41:58 PM | sell | $0.1242 | $0.5668 | 0.0001432 | 0.0006536 | 0.2191 | 0xc0...f8ac | |
| 12/02/2025 | 4:10:55 PM | sell | $0.6614 | $0.5704 | 0.0007581 | 0.0006538 | 1.15 | 0x3d...5716 | |
| 12/02/2025 | 2:45:48 PM | buy | $3.28 | $0.5605 | 0.003846 | 0.0006566 | 5.85 | 0xb1...92ef | |
| 12/02/2025 | 2:44:01 PM | sell | $1.66 | $0.5549 | 0.001959 | 0.0006531 | 3 | 0xa8...5bc4 | |
| 12/02/2025 | 2:43:34 PM | sell | $5.61 | $0.5562 | 0.006609 | 0.0006546 | 10.09 | 0x21...2327 | |
| 12/02/2025 | 2:43:34 PM | sell | $1.18 | $0.5553 | 0.001389 | 0.0006536 | 2.12 | 0xcc...009d | |
| 12/02/2025 | 2:43:33 PM | buy | $107.7 | $0.5455 | 0.1267 | 0.0006421 | 197.41 | 0x7f...0166 | |
| 12/02/2025 | 1:43:15 PM | buy | $1.96 | $0.5292 | 0.002323 | 0.0006255 | 3.71 | 0x5a...62a9 | |
| 12/02/2025 | 1:42:12 PM | sell | $0.249 | $0.526 | 0.0002945 | 0.0006221 | 0.4734 | 0x39...6377 | |
| 12/02/2025 | 1:42:02 PM | buy | $1.94 | $0.5284 | 0.002304 | 0.000625 | 3.68 | 0x20...84f9 | |
| 12/02/2025 | 1:36:36 PM | sell | $1.38 | $0.5226 | 0.001644 | 0.0006218 | 2.64 | 0xed...df73 | |
| 12/02/2025 | 1:33:13 PM | buy | $0.09205 | $0.5254 | 0.0001095 | 0.0006251 | 0.1751 | 0x02...c3e5 | |
| 12/02/2025 | 1:22:13 PM | buy | $1.41 | $0.5252 | 0.001685 | 0.0006249 | 2.69 | 0xca...ee5b | |
| 12/02/2025 | 1:21:13 PM | buy | $0.5898 | $0.5276 | 0.0006983 | 0.0006246 | 1.11 | 0x2a...eba0 | |
| 12/02/2025 | 1:20:12 PM | sell | $90.59 | $0.5349 | 0.1072 | 0.0006333 | 169.33 | 0x22...93c9 | |
| 12/02/2025 | 1:20:12 PM | buy | $0.8446 | $0.5261 | 0.0009999 | 0.0006228 | 1.6 | 0x96...1214 | |
| 12/02/2025 | 1:20:12 PM | buy | $5.07 | $0.5268 | 0.006006 | 0.0006237 | 9.62 | 0xf5...8b56 | |
| 12/02/2025 | 12:33:56 PM | sell | $47.49 | $0.5497 | 0.05656 | 0.0006547 | 86.4 | 0x5b...5254 | |
| 12/02/2025 | 12:24:09 PM | buy | $0.1995 | $0.5591 | 0.0002374 | 0.0006654 | 0.3568 | 0x53...0c59 | |
| 12/02/2025 | 11:00:32 AM | sell | $1.09 | $0.5553 | 0.001308 | 0.0006622 | 1.97 | 0x99...1891 |