- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-WBNB LPs
Info about HAPI-WBNB pair
- Pooled HAPI:
- 7,250.88
- Pooled WBNB:
- $5.24
HAPI/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of HAPI token on DEX PancakeSwap is $0.6352. HAPI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $136.55. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $83,508.17. The liquidity pool contract is 0x156658415Ea23fee627255260b2e52db4E765124 with total value locked (TVL) of $9,232.90. The HAPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/WBNB now?
The current liquidity of HAPI/WBNB with the contract address 0x156658415Ea23fee627255260b2e52db4E765124 is $9,232.90.
How many transactions are there in the HAPI/WBNB pool in the last 24 hours?
The total transactions of HAPI/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAPI/WBNB pool in the last 24 hours?
HAPI/WBNB pool has a trading volume of $136.55 in the last 24 hours.
What is the exchange rate of 1 HAPI to WBNB?
The exchange rate of 1 HAPI to WBNB is 0.000721, captured at 5:10 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.6352 today.
HAPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:24:51 PM | sell | $0.8796 | $0.6352 | 0.0009984 | 0.000721 | 1.38 | 0xf9...77bc | |
| 11/29/2025 | 4:19:13 PM | buy | $15.88 | $0.6329 | 0.01812 | 0.0007222 | 25.09 | 0x5a...ec24 | |
| 11/29/2025 | 3:41:44 PM | sell | $1.02 | $0.6308 | 0.001164 | 0.0007163 | 1.62 | 0x64...6260 | |
| 11/29/2025 | 3:04:18 PM | sell | $0.7137 | $0.6294 | 0.0008125 | 0.0007165 | 1.13 | 0xb0...839e | |
| 11/29/2025 | 2:47:35 PM | buy | $26.82 | $0.629 | 0.03053 | 0.000716 | 42.64 | 0x31...b1ee | |
| 11/29/2025 | 2:39:11 PM | sell | $0.4355 | $0.6222 | 0.0004959 | 0.0007084 | 0.7 | 0x05...389b | |
| 11/29/2025 | 9:07:49 AM | buy | $0.5913 | $0.6237 | 0.0006749 | 0.0007119 | 0.948 | 0x82...f4cb | |
| 11/29/2025 | 9:03:17 AM | buy | $1.44 | $0.6266 | 0.001641 | 0.0007116 | 2.3 | 0x3e...d35e | |
| 11/29/2025 | 7:18:01 AM | sell | $6.11 | $0.6241 | 0.006945 | 0.0007088 | 9.79 | 0x20...a43a | |
| 11/29/2025 | 7:05:26 AM | sell | $6.88 | $0.6258 | 0.007819 | 0.0007108 | 11 | 0x00...96db | |
| 11/29/2025 | 5:38:38 AM | sell | $2.51 | $0.6281 | 0.002849 | 0.0007123 | 4 | 0xe9...ccee | |
| 11/29/2025 | 5:34:47 AM | buy | $1.68 | $0.6345 | 0.001905 | 0.000716 | 2.66 | 0x2d...e046 | |
| 11/29/2025 | 2:44:57 AM | sell | $0.2083 | $0.6286 | 0.000236 | 0.0007122 | 0.3314 | 0x6c...4c70 | |
| 11/29/2025 | 12:22:05 AM | buy | $7.03 | $0.6317 | 0.00796 | 0.0007147 | 11.13 | 0x88...71f1 | |
| 11/29/2025 | 12:20:56 AM | buy | $0.7794 | $0.6307 | 0.0008816 | 0.0007135 | 1.23 | 0x8b...a55e | |
| 11/28/2025 | 11:53:53 PM | buy | $0.3731 | $0.6338 | 0.0004199 | 0.0007133 | 0.5887 | 0xed...6721 | |
| 11/28/2025 | 11:50:10 PM | sell | $7.01 | $0.6316 | 0.007891 | 0.0007107 | 11.1 | 0x9c...0677 | |
| 11/28/2025 | 11:25:45 PM | sell | $15.86 | $0.6347 | 0.01785 | 0.0007143 | 25 | 0xf1...cf1b | |
| 11/28/2025 | 9:29:04 PM | sell | $0.4245 | $0.6345 | 0.0004796 | 0.0007168 | 0.669 | 0xf6...bd5d | |
| 11/28/2025 | 9:28:56 PM | buy | $7.78 | $0.6366 | 0.00879 | 0.0007192 | 12.22 | 0x3f...9772 |