- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-HAPI LPs
Info about HAI-HAPI pair
- Pooled HAI:
- 20.67M
- Pooled HAPI:
- $82.99
HAI/HAPI price stats on BNB Chain
As of September 17, 2025, the current price of HAI token on DEX PancakeSwap is $0.00000847. HAI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $8,470.51. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $350.30. The HAI/HAPI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/HAPI now?
The current liquidity of HAI/HAPI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $350.30.
How many transactions are there in the HAI/HAPI pool in the last 24 hours?
The total transactions of HAI/HAPI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAI/HAPI pool in the last 24 hours?
HAI/HAPI pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 HAI to HAPI?
The exchange rate of 1 HAI to HAPI is 0.000004013, captured at 5:13 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00000847 today.
HAI-HAPI price chart
| Date | Time | Price $ | Price HAPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:40:28 PM | sell | $0.5038 | $2.11 | 59,485.31 | 249,139.79 | 0.2387 | 0x53...bcd5 | |
| 09/17/2025 | 10:48:57 AM | buy | $0.512 | $2.16 | 59,249.99 | 250,393.03 | 0.2366 | 0xd0...fe2d | |
| 09/15/2025 | 8:40:14 PM | sell | $0.4752 | $2.09 | 56,630.55 | 249,114.63 | 0.2273 | 0xc1...6bda | |
| 09/15/2025 | 8:16:17 PM | buy | $0.3478 | $2.12 | 40,952.35 | 250,554.79 | 0.1634 | 0xb8...3079 | |
| 09/15/2025 | 7:27:35 PM | buy | $0.5557 | $2.12 | 65,045.01 | 249,274.66 | 0.2609 | 0xf1...7082 | |
| 09/15/2025 | 11:16:59 AM | buy | $0.3247 | $2.12 | 37,845.15 | 248,036.71 | 0.1525 | 0x3f...a8e1 | |
| 09/15/2025 | 1:48:56 AM | sell | $2.92 | $2.1 | 344,124.71 | 247,775.96 | 1.38 | 0x5c...7c5b | |
| 09/15/2025 | 1:49:01 AM | buy | $0.9611 | $2.1 | 112,272.76 | 246,232.11 | 0.4559 | 0xa6...a039 | |
| 09/15/2025 | 12:21:03 AM | sell | $1.16 | $2.09 | 141,047.35 | 253,652.85 | 0.556 | 0x0d...8d57 | |
| 09/14/2025 | 11:03:06 PM | buy | $0.3082 | $2.16 | 36,529.91 | 256,205.97 | 0.1425 | 0xf4...efae | |
| 09/14/2025 | 7:42:24 PM | buy | $0.3806 | $2.13 | 45,416.89 | 255,205.18 | 0.1779 | 0xd2...5014 | |
| 09/14/2025 | 11:50:58 AM | sell | $0.3993 | $2.14 | 47,192.67 | 253,955.12 | 0.1858 | 0x4a...e149 | |
| 09/14/2025 | 9:13:58 AM | sell | $0.249 | $2.17 | 29,215.61 | 254,885.62 | 0.1146 | 0x01...e6d4 | |
| 09/14/2025 | 5:07:24 AM | sell | $0.4771 | $2.14 | 56,875.04 | 255,936.24 | 0.2222 | 0xe4...4cc8 | |
| 09/13/2025 | 10:31:35 PM | sell | $0.01521 | $2.14 | 1,819.7 | 256,653.34 | 0.00709 | 0x67...b466 | |
| 09/13/2025 | 8:44:28 PM | sell | $0.01764 | $2.14 | 2,110.71 | 256,701.43 | 0.008222 | 0x10...0009 | |
| 09/13/2025 | 8:24:54 PM | sell | $0.2216 | $2.14 | 26,537.87 | 257,052.29 | 0.1032 | 0x90...0d94 | |
| 09/13/2025 | 7:57:02 PM | sell | $0.3718 | $2.14 | 44,680.97 | 257,924.98 | 0.1732 | 0x88...8fbe | |
| 09/13/2025 | 3:09:00 PM | buy | $0.7422 | $2.2 | 86,922.5 | 258,698.96 | 0.3359 | 0xe9...856f | |
| 09/13/2025 | 3:00:59 PM | buy | $0.7717 | $2.2 | 89,620.88 | 256,535.22 | 0.3493 | 0x60...149f |