- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-HAI LPs
Info about HAPI-HAI pair
- Pooled HAPI:
- 2,732.98
- Pooled HAI:
- $574,780.98
HAPI/HAI price stats on BNB Chain
As of June 8, 2025, the current price of HAPI token on DEX PancakeSwap is $3.34. HAPI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.84. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $442,298.71. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $18,361.82. The HAPI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/HAI now?
The current liquidity of HAPI/HAI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $18,361.82.
How many transactions are there in the HAPI/HAI pool in the last 24 hours?
The total transactions of HAPI/HAI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAPI/HAI pool in the last 24 hours?
HAPI/HAI pool has a trading volume of $79.84 in the last 24 hours.
What is the exchange rate of 1 HAPI to HAI?
The exchange rate of 1 HAPI to HAI is 209.89, captured at 5:27 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $3.34 today.
HAPI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3:23:25 AM | sell | $3.19 | $3.34 | 200.56 | 209.89 | 0.9555 | 0x5e...6499 | |
| 06/08/2025 | 1:32:41 AM | sell | $1.99 | $3.34 | 124.92 | 210.01 | 0.5948 | 0x3d...a32c | |
| 06/08/2025 | 12:43:16 AM | sell | $1.81 | $3.35 | 113.83 | 210.09 | 0.5418 | 0xbd...7538 | |
| 06/08/2025 | 12:14:21 AM | sell | $1.17 | $3.35 | 73.41 | 210.16 | 0.3493 | 0x58...c46e | |
| 06/08/2025 | 12:02:37 AM | sell | $1.17 | $3.35 | 73.41 | 210.22 | 0.3492 | 0x78...3452 | |
| 06/07/2025 | 11:09:40 PM | sell | $1.39 | $3.35 | 87.53 | 210.27 | 0.4162 | 0xfd...f540 | |
| 06/07/2025 | 11:02:48 PM | sell | $2.17 | $3.35 | 136.1 | 210.36 | 0.647 | 0x90...b4af | |
| 06/07/2025 | 8:26:38 PM | sell | $1.13 | $3.35 | 71.31 | 210.43 | 0.3388 | 0xb3...f272 | |
| 06/07/2025 | 8:22:06 PM | sell | $1.06 | $3.35 | 66.76 | 210.48 | 0.3172 | 0x27...e3fe | |
| 06/07/2025 | 8:13:35 PM | sell | $1.7 | $3.35 | 106.64 | 210.55 | 0.5064 | 0xe5...df8d | |
| 06/07/2025 | 6:32:11 PM | sell | $37.22 | $3.37 | 2,333.79 | 211.44 | 11.03 | 0xc4...2e02 | |
| 06/07/2025 | 6:03:48 PM | sell | $3.54 | $3.38 | 222.04 | 212.38 | 1.04 | 0xa1...1f60 | |
| 06/07/2025 | 6:03:42 PM | sell | $5.09 | $3.39 | 319.28 | 212.58 | 1.5 | 0x1f...d511 | |
| 06/07/2025 | 6:02:17 PM | sell | $2 | $3.39 | 125.9 | 212.74 | 0.5917 | 0x5e...efec | |
| 06/07/2025 | 3:57:03 PM | sell | $0.9412 | $3.39 | 59.01 | 212.81 | 0.2773 | 0xbc...c881 | |
| 06/07/2025 | 3:56:27 PM | sell | $14.21 | $3.39 | 891.25 | 213.16 | 4.18 | 0xb5...5a94 | |
| 06/07/2025 | 12:22:36 AM | sell | $4.92 | $3.4 | 308.92 | 213.6 | 1.44 | 0x81...aaa7 | |
| 06/06/2025 | 11:17:51 PM | sell | $2.46 | $3.4 | 154.31 | 213.77 | 0.7218 | 0x28...d574 | |
| 06/06/2025 | 11:15:14 PM | sell | $2.87 | $3.41 | 180.05 | 213.9 | 0.8417 | 0x6a...15bc | |
| 06/06/2025 | 10:07:06 PM | sell | $4.94 | $3.41 | 310.3 | 214.08 | 1.44 | 0xf6...13ab |