- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-HAI LPs
Info about HAPI-HAI pair
- Pooled HAPI:
- 3,054.67
- Pooled HAI:
- $506,869.82
HAPI/HAI price stats on BNB Chain
As of March 12, 2025, the current price of HAPI token on DEX PancakeSwap is $4.4. HAPI price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,516.95. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $452,574.52. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $24,010.64. The HAPI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/HAI now?
The current liquidity of HAPI/HAI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $24,010.64.
How many transactions are there in the HAPI/HAI pool in the last 24 hours?
The total transactions of HAPI/HAI is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAPI/HAI pool in the last 24 hours?
HAPI/HAI pool has a trading volume of $1,516.95 in the last 24 hours.
What is the exchange rate of 1 HAPI to HAI?
The exchange rate of 1 HAPI to HAI is 165.54, captured at 11:17 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $4.4 today.
HAPI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:04:23 AM | buy | $64.87 | $4.4 | 2,436.69 | 165.54 | 14.71 | 0xdd...300e | |
| 03/12/2025 | 8:10:38 AM | buy | $18.81 | $4.37 | 706.57 | 164.21 | 4.3 | 0x2a...114b | |
| 03/12/2025 | 8:10:38 AM | buy | $12.83 | $4.38 | 482.1 | 164.59 | 2.92 | 0x9c...3bf9 | |
| 03/12/2025 | 8:09:08 AM | buy | $11 | $4.34 | 413.19 | 163.26 | 2.53 | 0x1d...50c7 | |
| 03/12/2025 | 8:10:32 AM | buy | $23.64 | $4.35 | 887.94 | 163.69 | 5.42 | 0x64...3f67 | |
| 03/12/2025 | 8:06:53 AM | buy | $13.66 | $4.33 | 513.23 | 162.96 | 3.14 | 0xae...966d | |
| 03/12/2025 | 7:44:35 AM | buy | $1.45 | $4.33 | 54.57 | 162.78 | 0.3352 | 0x0f...8eef | |
| 03/12/2025 | 4:12:32 AM | sell | $6.94 | $4.31 | 260.81 | 162.03 | 1.6 | 0x2f...c206 | |
| 03/12/2025 | 4:11:05 AM | sell | $7.94 | $4.31 | 298.27 | 162.21 | 1.83 | 0xbb...ee82 | |
| 03/12/2025 | 4:10:44 AM | sell | $6.9 | $4.32 | 259.44 | 162.39 | 1.59 | 0x37...108a | |
| 03/12/2025 | 3:49:29 AM | sell | $15.16 | $4.33 | 569.77 | 162.66 | 3.5 | 0x2f...6ce6 | |
| 03/12/2025 | 3:48:41 AM | sell | $8.03 | $4.33 | 301.92 | 162.95 | 1.85 | 0x01...90a7 | |
| 03/12/2025 | 3:47:29 AM | sell | $13.44 | $4.34 | 505.09 | 163.21 | 3.09 | 0xc1...8de3 | |
| 03/12/2025 | 2:58:32 AM | sell | $7.52 | $4.35 | 282.78 | 163.46 | 1.72 | 0x76...df7c | |
| 03/11/2025 | 11:23:04 PM | buy | $19.57 | $4.37 | 735.34 | 164.14 | 4.47 | 0xfb...8ad3 | |
| 03/11/2025 | 11:23:04 PM | buy | $8.25 | $4.36 | 310.14 | 163.8 | 1.89 | 0x4c...13f6 | |
| 03/11/2025 | 10:06:19 PM | buy | $7.68 | $4.35 | 288.72 | 163.6 | 1.76 | 0x54...8011 | |
| 03/11/2025 | 10:06:16 PM | buy | $15.44 | $4.34 | 580.2 | 163.32 | 3.55 | 0xaf...afea | |
| 03/11/2025 | 9:56:01 PM | buy | $2.71 | $4.34 | 101.97 | 163.1 | 0.6252 | 0x6d...3bea | |
| 03/11/2025 | 9:56:01 PM | buy | $7.55 | $4.33 | 283.9 | 162.97 | 1.74 | 0x0e...4cfa |