- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-HAI LPs
Info about HAPI-HAI pair
- Pooled HAPI:
- 134.05
- Pooled HAI:
- $12.87M
HAPI/HAI price stats on BNB Chain
As of July 6, 2025, the current price of HAPI token on DEX PancakeSwap is $2.18. HAPI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $57.15. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $287,618.95. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $586.57. The HAPI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/HAI now?
The current liquidity of HAPI/HAI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $586.57.
How many transactions are there in the HAPI/HAI pool in the last 24 hours?
The total transactions of HAPI/HAI is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAPI/HAI pool in the last 24 hours?
HAPI/HAI pool has a trading volume of $57.15 in the last 24 hours.
What is the exchange rate of 1 HAPI to HAI?
The exchange rate of 1 HAPI to HAI is 95,778.81, captured at 4:37 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $2.18 today.
HAPI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:28:54 PM | sell | $0.006046 | $2.18 | 264.69 | 95,778.81 | 0.002763 | 0xda...f2fb | |
| 07/06/2025 | 4:22:54 PM | buy | $0.5656 | $2.18 | 24,839.04 | 96,075.73 | 0.2585 | 0xa1...24ec | |
| 07/06/2025 | 3:48:03 PM | buy | $3.1 | $2.18 | 134,871.48 | 94,884.13 | 1.42 | 0xdc...9d49 | |
| 07/06/2025 | 2:16:28 PM | buy | $0.1748 | $2.18 | 7,503.62 | 93,835.06 | 0.07996 | 0xcf...2dab | |
| 07/06/2025 | 1:29:28 PM | buy | $0.2692 | $2.17 | 11,589.17 | 93,694.27 | 0.1236 | 0xf7...4cbc | |
| 07/06/2025 | 1:29:25 PM | sell | $3.88 | $2.17 | 168,309.56 | 94,379.69 | 1.78 | 0xab...4d5f | |
| 07/06/2025 | 10:38:54 AM | buy | $0.314 | $2.16 | 14,339.82 | 98,697.1 | 0.1452 | 0xcf...4544 | |
| 07/06/2025 | 8:38:09 AM | buy | $0.001697 | $2.16 | 76.97 | 98,034.7 | 0.0007851 | 0x92...9aa7 | |
| 07/06/2025 | 8:38:11 AM | buy | $0.5609 | $2.16 | 25,481.29 | 98,227.12 | 0.2594 | 0x1f...27d1 | |
| 07/06/2025 | 8:38:20 AM | buy | $0.0153 | $2.16 | 697.87 | 98,583.56 | 0.007079 | 0x5f...c393 | |
| 07/06/2025 | 8:38:17 AM | buy | $0.2302 | $2.16 | 10,487.4 | 98,498.92 | 0.1064 | 0x0f...86b7 | |
| 07/06/2025 | 8:38:05 AM | sell | $3.97 | $2.16 | 181,927.59 | 98,914.2 | 1.83 | 0xe8...cc74 | |
| 07/06/2025 | 2:58:20 AM | buy | $0.0006711 | $2.16 | 31.29 | 100,802.73 | 0.0003104 | 0xf5...4fb0 | |
| 07/06/2025 | 2:48:53 AM | buy | $0.2997 | $2.16 | 13,961.57 | 100,695.64 | 0.1386 | 0x46...d53a | |
| 07/06/2025 | 2:48:51 AM | sell | $1.27 | $2.16 | 59,208.87 | 100,538.38 | 0.5889 | 0xa1...dce8 | |
| 07/06/2025 | 2:17:08 AM | sell | $0.9734 | $2.16 | 45,649.11 | 101,340.51 | 0.4504 | 0xb9...2372 | |
| 07/06/2025 | 1:24:31 AM | buy | $0.0001009 | $2.16 | 4.75 | 102,200.87 | 0.00004657 | 0x08...1755 | |
| 07/06/2025 | 1:22:45 AM | sell | $12.71 | $2.16 | 624,746.6 | 106,460.73 | 5.86 | 0x23...f9e6 | |
| 07/06/2025 | 1:22:54 AM | buy | $0.04349 | $2.16 | 2,051.39 | 102,185.02 | 0.02007 | 0x8f...b384 | |
| 07/06/2025 | 1:21:29 AM | sell | $0.2763 | $2.15 | 14,283.55 | 111,591.6 | 0.1279 | 0xde...b00a |