- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPI-HAI LPs
Info about HAPI-HAI pair
- Pooled HAPI:
- 121.85
- Pooled HAI:
- $14.2M
HAPI/HAI price stats on BNB Chain
As of July 12, 2025, the current price of HAPI token on DEX PancakeSwap is $2.27. HAPI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $252.10. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $298,908.43. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $554.10. The HAPI/HAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAPI/HAI now?
The current liquidity of HAPI/HAI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $554.10.
How many transactions are there in the HAPI/HAI pool in the last 24 hours?
The total transactions of HAPI/HAI is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HAPI/HAI pool in the last 24 hours?
HAPI/HAI pool has a trading volume of $252.10 in the last 24 hours.
What is the exchange rate of 1 HAPI to HAI?
The exchange rate of 1 HAPI to HAI is 116,331.08, captured at 12:43 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $2.27 today.
HAPI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:21:23 AM | sell | $0.177 | $2.27 | 9,059.85 | 116,331.08 | 0.07787 | 0x9c...ad49 | |
| 07/12/2025 | 10:20:50 AM | sell | $0.1135 | $2.27 | 5,815.19 | 116,453.05 | 0.04993 | 0xcb...8474 | |
| 07/12/2025 | 8:06:59 AM | buy | $0.2241 | $2.3 | 11,354.08 | 116,991.89 | 0.09705 | 0x9e...0d55 | |
| 07/12/2025 | 5:16:16 AM | sell | $0.1913 | $2.27 | 9,794.55 | 116,395.32 | 0.08414 | 0x5e...62e7 | |
| 07/12/2025 | 2:03:58 AM | sell | $0.1521 | $2.27 | 7,781.46 | 116,539.5 | 0.06677 | 0x9c...cfbe | |
| 07/12/2025 | 1:58:21 AM | sell | $1.36 | $2.27 | 70,519.18 | 117,360.01 | 0.6008 | 0x34...7478 | |
| 07/12/2025 | 1:58:23 AM | sell | $0.21 | $2.27 | 10,758.2 | 116,691.71 | 0.09219 | 0xd8...b766 | |
| 07/12/2025 | 1:23:20 AM | buy | $0.1957 | $2.34 | 9,876.06 | 118,451.54 | 0.08337 | 0x88...13d0 | |
| 07/11/2025 | 11:25:27 PM | buy | $0.772 | $2.32 | 39,122.39 | 118,045.99 | 0.3314 | 0xab...f4d9 | |
| 07/11/2025 | 11:19:24 PM | buy | $0.01643 | $2.32 | 830.92 | 117,716.85 | 0.007058 | 0x3a...c4b0 | |
| 07/11/2025 | 10:51:22 PM | buy | $0.5465 | $2.32 | 27,667.76 | 117,481.53 | 0.2355 | 0x10...d3ee | |
| 07/11/2025 | 10:45:46 PM | buy | $0.03563 | $2.32 | 1,800.03 | 117,239.23 | 0.01535 | 0x18...25c0 | |
| 07/11/2025 | 10:45:10 PM | sell | $5.21 | $2.32 | 268,153.69 | 119,413.84 | 2.24 | 0xa9...a999 | |
| 07/11/2025 | 10:45:10 PM | sell | $0.6825 | $2.32 | 34,384.68 | 116,921.7 | 0.294 | 0xa3...5c64 | |
| 07/11/2025 | 10:44:21 PM | sell | $5.95 | $2.31 | 320,075.91 | 124,346.82 | 2.57 | 0x2c...4710 | |
| 07/11/2025 | 10:41:10 PM | buy | $0.375 | $2.31 | 20,667.67 | 127,546.54 | 0.162 | 0xbd...659d | |
| 07/11/2025 | 9:04:19 PM | buy | $0.01861 | $2.31 | 1,023.33 | 127,360.64 | 0.008034 | 0x5b...37a7 | |
| 07/11/2025 | 9:01:28 PM | buy | $0.4454 | $2.31 | 24,447.79 | 127,141.87 | 0.1922 | 0x00...a649 | |
| 07/11/2025 | 8:56:44 PM | buy | $0.6851 | $2.3 | 37,637.32 | 126,609.97 | 0.2972 | 0xfb...06d2 | |
| 07/11/2025 | 7:38:07 PM | buy | $0.01776 | $2.3 | 971.81 | 126,280.51 | 0.007695 | 0xc6...f70f |