WhatToFarm
/
12 Swap

Info about HAPI-HAI pair

Price USD
$2.18
Price
95,778.81 HAI
TVL
$586.57
MKT CAP
$287.6K
5m
0%
1h
0.01%
4h
0.49%
24h
0.64%
Share
TXNS
39
Buys
17
Sells
22
Volume
57
Telegram price alerts
Pair:
0x063AA8D01A96C36b946cC57f03EdB1EB457b9785
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
Pooled HAPI:
134.05
Pooled HAI:
$12.87M

HAPI/HAI price stats on BNB Chain

As of July 6, 2025, the current price of HAPI token on DEX PancakeSwap is $2.18. HAPI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $57.15. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $287,618.95. The liquidity pool contract is 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 with total value locked (TVL) of $586.57. The HAPI/HAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAPI/HAI with the contract address 0x063AA8D01A96C36b946cC57f03EdB1EB457b9785 is $586.57.

The total transactions of HAPI/HAI is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

HAPI/HAI pool has a trading volume of $57.15 in the last 24 hours.

The exchange rate of 1 HAPI to HAI is 95,778.81, captured at 4:37 PM UTC.

The price of converting 1 HAPI to USD is $2.18 today.

HAPI-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
07/06/20254:28:54 PMsell$0.006046$2.18264.6995,778.810.0027630xda...f2fb
07/06/20254:22:54 PMbuy$0.5656$2.1824,839.0496,075.730.25850xa1...24ec
07/06/20253:48:03 PMbuy$3.1$2.18134,871.4894,884.131.420xdc...9d49
07/06/20252:16:28 PMbuy$0.1748$2.187,503.6293,835.060.079960xcf...2dab
07/06/20251:29:28 PMbuy$0.2692$2.1711,589.1793,694.270.12360xf7...4cbc
07/06/20251:29:25 PMsell$3.88$2.17168,309.5694,379.691.780xab...4d5f
07/06/202510:38:54 AMbuy$0.314$2.1614,339.8298,697.10.14520xcf...4544
07/06/20258:38:09 AMbuy$0.001697$2.1676.9798,034.70.00078510x92...9aa7
07/06/20258:38:11 AMbuy$0.5609$2.1625,481.2998,227.120.25940x1f...27d1
07/06/20258:38:20 AMbuy$0.0153$2.16697.8798,583.560.0070790x5f...c393
07/06/20258:38:17 AMbuy$0.2302$2.1610,487.498,498.920.10640x0f...86b7
07/06/20258:38:05 AMsell$3.97$2.16181,927.5998,914.21.830xe8...cc74
07/06/20252:58:20 AMbuy$0.0006711$2.1631.29100,802.730.00031040xf5...4fb0
07/06/20252:48:53 AMbuy$0.2997$2.1613,961.57100,695.640.13860x46...d53a
07/06/20252:48:51 AMsell$1.27$2.1659,208.87100,538.380.58890xa1...dce8
07/06/20252:17:08 AMsell$0.9734$2.1645,649.11101,340.510.45040xb9...2372
07/06/20251:24:31 AMbuy$0.0001009$2.164.75102,200.870.000046570x08...1755
07/06/20251:22:45 AMsell$12.71$2.16624,746.6106,460.735.860x23...f9e6
07/06/20251:22:54 AMbuy$0.04349$2.162,051.39102,185.020.020070x8f...b384
07/06/20251:21:29 AMsell$0.2763$2.1514,283.55111,591.60.12790xde...b00a