WhatToFarm
/
Get started
12 Swap

Info about HAP-WBNB pair

Price USD
$0.075695
Price
0.0107477 WBNB
TVL
$55,081.83
MKT CAP
$57K
5m
-3.36%
1h
24.63%
4h
67.95%
24h
346%
Share
TXNS
197
Buys
112
Sells
85
Volume
482K
Telegram price alerts
Pair:
0x2150B46EE5EA928eC74349FcD51897628144B679
HAP:
0x9c57e949C4Dd6A6BfD16acf328cA03EBD8ABeFc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAP:
480.5B
Pooled WBNB:
$36.15

HAP/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of HAP token on DEX PancakeSwap is $0.00000005695. HAP price is up 346% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $482,319.32. HAP token contract is 0x9c57e949C4Dd6A6BfD16acf328cA03EBD8ABeFc7 with a market cap $56,958.17. The liquidity pool contract is 0x2150B46EE5EA928eC74349FcD51897628144B679 with total value locked (TVL) of $55,081.83. The HAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/WBNB with the contract address 0x2150B46EE5EA928eC74349FcD51897628144B679 is $55,081.83.

The total transactions of HAP/WBNB is 197 in the last 24 hours, 112 of which are buy transactions, and 85 are sales transactions.

HAP/WBNB pool has a trading volume of $482,319.32 in the last 24 hours.

The exchange rate of 1 HAP to WBNB is 0.00000000007477, captured at 8:42 AM UTC.

The price of converting 1 HAP to USD is $0.00000005695 today.

HAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:40:35 AMbuy$241.07$0.0756950.31650.01074774.23B
0x553...5376
0x77...2539
09/28/20268:37:23 AMsell$436.36$0.0757110.57250.01074937.64B
0x0Ac...D110
0xae...5145
09/28/20268:34:13 AMsell$397.19$0.0758930.52040.01077226.74B
0x0c3...8252
0x3a...81d3
09/28/20268:31:03 AMbuy$275.7$0.0759450.36150.01077954.64B
0xa84...D3cf
0xcb...96c0
09/28/20268:27:49 AMbuy$357.27$0.0758090.46860.0107626.15B
0xbBf...E375
0x6c...9618
09/28/20268:24:36 AMbuy$617.71$0.0756060.81020.010735311.02B
0x3A9...E1B1
0x40...fb8b
09/28/20268:21:24 AMbuy$318.51$0.0754220.41730.01071045.87B
0x427...e28E
0x20...1443
09/28/20268:18:12 AMbuy$165.19$0.0753280.21630.01069763.1B
0xa32...2E10
0xc3...b04b
09/28/20268:15:00 AMsell$333.62$0.0753330.43690.01069866.25B
0x7a2...cFbF
0x33...eaf1
09/28/20268:11:51 AMsell$374.63$0.0754720.4910.01071736.85B
0x862...5d53
0x95...4867
09/28/20268:08:41 AMbuy$486.3$0.0754740.63780.01071798.88B
0xDdf...101c
0x18...b6c8
09/28/20268:05:29 AMbuy$531.17$0.0752680.69680.01069110.08B
0xb05...3d2e
0x49...d373
09/28/20268:02:49 AMbuy$3.05$0.0751650.0039990.010677259.05M
0xfe3...b666
0x4e...4a19
09/28/20268:02:17 AMbuy$408.39$0.0750790.53590.01066658.04B
0xA4a...76f9
0x08...b877
09/28/20267:59:05 AMsell$271.51$0.0750190.35680.01065985.41B
0x5f3...22FE
0x5b...f664
09/28/20267:55:55 AMsell$219.98$0.0751190.28890.01067244.3B
0x24b...722E
0xf4...670a
09/28/20267:52:45 AMbuy$1,902.2$0.0751722.330.010679836.78B
0xEE3...c0DC
0x3c...e8e9
09/28/20267:49:33 AMsell$241.94$0.0745280.31790.0105955.34B
0x91e...2d69
0x40...00e5
09/28/20267:46:24 AMsell$178.37$0.0746040.23440.01060533.87B
0xC50...D04B
0xdb...1cbe
09/28/20267:43:14 AMbuy$296.52$0.0746080.38960.01060546.43B
0x2d5...13d6
0x2d...aac7