WhatToFarm
/
Get started
12 Swap

Info about $HAP-WBNB pair

Price USD
$0.0002738
Price
0.06379 WBNB
TVL
$139,776.2
MKT CAP
$273.9K
5m
-5.31%
1h
77.33%
4h
834%
24h
834%
Share
TXNS
179
Buys
108
Sells
71
Volume
202K
Telegram price alerts
Pair:
0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C
$HAP:
0x57a0A621573bB54025828471F965F5A692FC74A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $HAP:
261.38M
Pooled WBNB:
$96.73

$HAP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of $HAP token on DEX PancakeSwap is $0.0002738. $HAP price is up 834% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $201,681.58. $HAP token contract is 0x57a0A621573bB54025828471F965F5A692FC74A8 with a market cap $273,876.36. The liquidity pool contract is 0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C with total value locked (TVL) of $139,776.21. The $HAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $HAP/WBNB with the contract address 0xb4222a7DFFEFf0ec9375744b5050246626cAEB9C is $139,776.21.

The total transactions of $HAP/WBNB is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.

$HAP/WBNB pool has a trading volume of $201,681.58 in the last 24 hours.

The exchange rate of 1 $HAP to WBNB is 0.000000379, captured at 4:00 PM UTC.

The price of converting 1 $HAP to USD is $0.0002738 today.

$HAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:59:41 PMsell$1,871.82$0.00027382.590.063796.83M
0xacc...8915
0x39...56f3
09/14/20263:58:39 PMsell$282.39$0.00028230.39080.0639071M
0xc6B...245E
0xa6...8c63
09/14/20263:53:41 PMsell$145.5$0.00028920.20140.064003503,080.7
0x995...115b
0x0e...0a1a
09/14/20263:55:56 PMbuy$0.002166$0.0002750.0529990.0638067.87
0x0b9...656C
0xfb...795b
09/14/20263:57:50 PMsell$0.002182$0.00028340.0530210.0639227.7
0x0b9...656C
0xc6...c352
09/14/20263:55:38 PMsell$1,913.44$0.0002812.640.063896.81M
0xa68...4B4D
0x30...77e1
09/14/20263:57:38 PMbuy$353.18$0.00028340.48890.0639231.25M
0xb6F...e617
0xec...2f84
09/14/20263:56:37 PMbuy$899.76$0.00027851.240.0638553.23M
0xDe7...5ded
0x6a...3549
09/14/20263:50:37 PMsell$850.27$0.00028211.170.0639063.01M
0xa63...F302
0xac...2905
09/14/20263:49:36 PMbuy$272.93$0.00028570.3780.063957955,092.54
0xfBD...AaCD
0x42...c50a
09/14/20263:48:36 PMbuy$236.13$0.00028360.32720.063929832,595.12
0x99f...d55C
0xb5...391f
09/14/20263:47:36 PMsell$1,225.25$0.0002861.690.0639644.28M
0xE7a...33f3
0x1f...9d55
09/14/20263:46:35 PMsell$542.59$0.00029320.75150.0640611.85M
0xFB4...2e3F
0x0d...886e
09/14/20263:45:33 PMbuy$1,526.15$0.00029092.110.0640275.25M
0x174...4f87
0x9e...f7c0
09/14/20263:44:33 PMbuy$1,617.19$0.00027872.230.0638555.8M
0x957...56DE
0xe5...85cc
09/14/20263:43:32 PMbuy$1,459.31$0.00026672.010.0636915.47M
0x4EF...f330
0x9c...9f34
09/14/20263:42:31 PMbuy$1,454.04$0.00025562.010.0635385.69M
0x0cB...F9e3
0x9b...cd07
09/14/20263:41:30 PMbuy$1,624.58$0.0002442.250.063386.66M
0xc63...Dc96
0xf7...0687
09/14/20263:40:30 PMsell$2,504.25$0.0002463.460.06340810.18M
0xA56...63c9
0x6a...de58
09/14/20263:39:28 PMsell$1,855.4$0.00026232.570.0636347.07M
0x386...Ed4B
0x21...297e