WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.061528
Price
0.061528 USDT
TVL
$50,384.81
MKT CAP
$152.9K
5m
2.01%
1h
-10.79%
4h
16.24%
24h
3,687%
Share
TXNS
826
Buys
574
Sells
252
Volume
464K
Telegram price alerts
Pair:
0x3Df072eBcf424341D1063BF0f4801e868a658A18
HAP:
0x33F105F07bA78bbEB710976479dD23a31F97060a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
163.21B
Pooled USDT:
$25,192.4

HAP/USDT price stats on BNB Chain

As of September 13, 2026, the current price of HAP token on DEX PancakeSwap is $0.0000001528. HAP price is up 3,687% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $463,810.31. HAP token contract is 0x33F105F07bA78bbEB710976479dD23a31F97060a with a market cap $152,886.51. The liquidity pool contract is 0x3Df072eBcf424341D1063BF0f4801e868a658A18 with total value locked (TVL) of $50,384.81. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0x3Df072eBcf424341D1063BF0f4801e868a658A18 is $50,384.81.

The total transactions of HAP/USDT is 826 in the last 24 hours, 574 of which are buy transactions, and 252 are sales transactions.

HAP/USDT pool has a trading volume of $463,810.31 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.0000001528, captured at 11:31 PM UTC.

The price of converting 1 HAP to USD is $0.0000001528 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/202611:29:13 PMbuy$301.54$0.061528301.540.0615281.97B
0x8B4...d739
0x51...e6cc
09/13/202611:26:01 PMbuy$196.7$0.061498196.70.0614981.31B
0x159...5e1c
0x59...1d19
09/13/202611:22:49 PMbuy$393.04$0.061463393.040.0614632.69B
0x163...1B1d
0x08...4d2b
09/13/202611:19:37 PMbuy$128.68$0.061432128.680.061432898.39M
0x304...67e3
0x05...84db
09/13/202611:16:26 PMsell$812.31$0.061465812.310.0614655.54B
0x298...Ce7C
0x6d...863d
09/13/202611:13:16 PMsell$792.14$0.061562792.140.0615625.07B
0xF8e...AFCc
0x3c...3a13
09/13/202611:10:07 PMsell$1,006.59$0.0616751,006.590.0616756.01B
0xD21...D0D4
0x65...f768
09/13/202611:06:57 PMbuy$486.1$0.061717486.10.0617172.83B
0x9b8...e19F
0xe6...4d7b
09/13/202611:03:45 PMbuy$458.11$0.061657458.110.0616572.76B
0x74C...3428
0x18...128f
09/13/202611:00:33 PMbuy$416.01$0.061602416.010.0616022.6B
0x0a2...6C98
0x1f...1f89
09/13/202610:57:21 PMbuy$353.85$0.061554353.850.0615542.28B
0xd8E...b5C7
0x53...54d7
09/13/202610:54:09 PMbuy$620.65$0.061495620.650.0614954.15B
0x2D5...263e
0xc2...e419
09/13/202610:50:57 PMsell$1,204.51$0.0615221,204.510.0615227.91B
0xDc5...E8eF
0xa1...aecf
09/13/202610:47:48 PMsell$1,246.11$0.0616751,246.110.0616757.44B
0xE56...E88d
0x91...5159
09/13/202610:44:38 PMbuy$549$0.0617295490.0617293.17B
0x981...5383
0xba...ed66
09/13/202610:41:24 PMbuy$738.12$0.061646738.120.0616464.48B
0x8Ac...69A5
0x9d...785a
09/13/202610:38:11 PMsell$779.94$0.061641779.940.0616414.75B
0xd28...A966
0x5b...a0f6
09/13/202610:35:01 PMsell$791.2$0.061742791.20.0617424.54B
0x3B0...cC04
0xcd...2e1d
09/13/202610:31:52 PMbuy$1,028.37$0.0617351,028.370.0617355.93B
0x256...C0C4
0xcf...d611
09/13/202610:28:39 PMsell$821.64$0.061713821.640.0617134.79B
0x506...560C
0x22...12a0