WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.062393
Price
0.062393 USDT
TVL
$139,167.19
MKT CAP
$239.3K
5m
-2.76%
1h
12.55%
4h
208%
24h
1,082%
Share
TXNS
354
Buys
205
Sells
149
Volume
198K
Telegram price alerts
Pair:
0x62A6AE0eC129E5Ffbd6D649bDc67d84f3Ee9B9ab
HAP:
0xb8aA2C72B9a1e82C3f76bc08A47f286031B0Ca85
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
290.59B
Pooled USDT:
$69,583.59

HAP/USDT price stats on BNB Chain

As of September 12, 2026, the current price of HAP token on DEX PancakeSwap is $0.0000002393. HAP price is up 1,082% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $197,783.56. HAP token contract is 0xb8aA2C72B9a1e82C3f76bc08A47f286031B0Ca85 with a market cap $239,345.37. The liquidity pool contract is 0x62A6AE0eC129E5Ffbd6D649bDc67d84f3Ee9B9ab with total value locked (TVL) of $139,167.19. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0x62A6AE0eC129E5Ffbd6D649bDc67d84f3Ee9B9ab is $139,167.19.

The total transactions of HAP/USDT is 354 in the last 24 hours, 205 of which are buy transactions, and 149 are sales transactions.

HAP/USDT pool has a trading volume of $197,783.56 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.0000002393, captured at 4:00 PM UTC.

The price of converting 1 HAP to USD is $0.0000002393 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20263:59:25 PMsell$141.41$0.062393141.410.062393590.82M
0x9a0...d5Af
0xbb...f56b
09/12/20263:58:26 PMsell$238.78$0.062406238.780.062406992.21M
0x3Ed...EeC0
0x87...2ced
09/12/20263:57:28 PMbuy$132.89$0.062422132.890.062422548.61M
0x24F...8f5c
0x82...3170
09/12/20263:56:30 PMbuy$281.48$0.062407281.480.0624071.17B
0xb09...F3d0
0xfa...bb6e
09/12/20263:55:34 PMsell$150.06$0.062391150.060.062391627.49M
0x361...9E44
0x25...27c3
09/12/20263:54:34 PMsell$707.96$0.062421707.960.0624212.92B
0x5E5...7CbF
0xcf...1c6b
09/12/20263:53:36 PMsell$453.09$0.062461453.090.0624611.84B
0x85D...786E
0xc7...11ad
09/12/20263:52:37 PMbuy$304.15$0.062478304.150.0624781.23B
0x1E8...8bBc
0x08...8603
09/12/20263:51:40 PMsell$875.06$0.062486875.060.0624863.52B
0x7d0...0939
0x7d...5326
09/12/20263:50:43 PMbuy$232.9$0.062521232.90.062521923.54M
0x718...d2aC
0x9a...dc34
09/12/20263:49:46 PMbuy$227.86$0.062505227.860.062505909.42M
0xDf5...6C47
0x94...e798
09/12/20263:48:49 PMbuy$261.22$0.062488261.220.0624881.05B
0xfa9...0390
0x75...787f
09/12/20263:47:53 PMsell$900.88$0.062498900.880.0624983.61B
0x804...b851
0x45...6b33
09/12/20263:46:53 PMbuy$1,100.77$0.0625031,100.770.0625034.4B
0x91F...768e
0x31...0bc2
09/12/20263:45:58 PMsell$257.35$0.062462257.350.0624621.05B
0x610...0083
0x94...fc6e
09/12/20263:45:00 PMbuy$945.93$0.06245945.930.062453.86B
0xc2A...21c8
0xf1...dc80
09/12/20263:44:03 PMsell$155.96$0.06241155.960.06241646.91M
0x20d...f924
0x9c...fe47
09/12/20263:43:04 PMbuy$602.03$0.062407602.030.0624072.5B
0xc9c...c90B
0x5a...faeb
09/12/20263:42:07 PMsell$822.96$0.062403822.960.0624033.42B
0xB64...E19C
0x74...1ea5
09/12/20263:41:09 PMsell$567.68$0.062451567.680.0624512.32B
0x451...4Bcb
0xc7...dd91