- WhatToFarm
- BNB Chain
- PancakeSwap
- HAMSTER-WBNB LPs
Info about HAMSTER-WBNB pair
- Pooled HAMSTER:
- 229.51B
- Pooled WBNB:
- $13.22
HAMSTER/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of HAMSTER token on DEX PancakeSwap is $0.00000001408. HAMSTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAMSTER token contract is 0x53e2aaBc5BCaDedC128a4914BCa173E0F9CACaaa with a market cap $14,085.84. The liquidity pool contract is 0xcc75676AA3Fd296f59a0cd66d45F90019C6356A1 with total value locked (TVL) of $6,465.70. The HAMSTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAMSTER/WBNB now?
The current liquidity of HAMSTER/WBNB with the contract address 0xcc75676AA3Fd296f59a0cd66d45F90019C6356A1 is $6,465.70.
How many transactions are there in the HAMSTER/WBNB pool in the last 24 hours?
The total transactions of HAMSTER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAMSTER/WBNB pool in the last 24 hours?
HAMSTER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAMSTER to WBNB?
The exchange rate of 1 HAMSTER to WBNB is 0.00000000005757, captured at 8:21 AM UTC.
How much is 1 HAMSTER in dollars?
The price of converting 1 HAMSTER to USD is $0.00000001408 today.
HAMSTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.01 | 10:22:18 AM | buy | $10.27 | $0.071408 | 0.04 | 0.0105757 | 729 494 511.45 | 0x8b...7228 | |
| 2023.08.01 | 10:04:02 AM | buy | $244.90 | $0.071402 | 1.00 | 0.0105725 | 18 854 576 727.29 | 0x60...fdb5 | |
| 2023.08.01 | 10:02:23 AM | sell | $790.45 | $0.071197 | 3.23 | 0.010489 | 52 292 536 478.07 | 0xae...f486 | |
| 2023.08.01 | 9:09:10 AM | buy | $86.00 | $0.071886 | 0.35 | 0.0107671 | 4 559 857 159.47 | 0xe4...59f0 | |
| 2023.08.01 | 8:57:29 AM | sell | $117.06 | $0.071895 | 0.48 | 0.0107696 | 6 178 244 810.27 | 0xfa...7597 | |
| 2023.08.01 | 8:55:23 AM | sell | $110.25 | $0.072012 | 0.45 | 0.0108169 | 5 480 350 413.89 | 0x6e...27ed | |
| 2023.08.01 | 8:54:20 AM | sell | $258.30 | $0.072074 | 1.05 | 0.0108425 | 11 715 909 548.91 | 0x32...c0cd | |
| 2023.08.01 | 8:51:29 AM | buy | $49.17 | $0.072331 | 0.20 | 0.0109481 | 2 109 569 736.97 | 0x5f...438c | |
| 2023.08.01 | 8:50:26 AM | buy | $19.47 | $0.072293 | 0.08 | 0.0109325 | 849 287 079.11 | 0x05...44dd | |
| 2023.08.01 | 8:44:50 AM | buy | $19.67 | $0.072271 | 0.08 | 0.0109237 | 866 046 809.16 | 0x90...8d03 | |
| 2023.08.01 | 8:42:44 AM | buy | $8.50 | $0.072255 | 0.03 | 0.0109174 | 376 703 734.71 | 0xf6...21cf | |
| 2023.08.01 | 8:40:05 AM | buy | $16.09 | $0.072239 | 0.07 | 0.0109119 | 718 256 303.82 | 0x05...a3fd | |
| 2023.08.01 | 8:38:32 AM | buy | $245.69 | $0.072226 | 1.00 | 0.0109061 | 11 715 909 548.91 | 0xf2...52fe | |
| 2023.08.01 | 8:36:59 AM | buy | $11.74 | $0.071963 | 0.05 | 0.0107997 | 598 228 304.21 | 0xe6...b48f | |
| 2023.08.01 | 8:35:23 AM | buy | $48.72 | $0.071932 | 0.20 | 0.0107871 | 2 522 331 172.35 | 0x49...b794 | |
| 2023.08.01 | 8:33:17 AM | buy | $24.55 | $0.071895 | 0.10 | 0.0107719 | 1 295 436 229.08 | 0x6c...d974 | |
| 2023.08.01 | 8:32:14 AM | buy | $11.36 | $0.071879 | 0.05 | 0.0107646 | 604 665 495.43 | 0x24...dfde | |
| 2023.08.01 | 8:30:35 AM | buy | $195.14 | $0.071773 | 0.80 | 0.0107224 | 11 005 720 198.65 | 0x56...28f8 | |
| 2023.08.01 | 8:30:08 AM | buy | $122.85 | $0.071624 | 0.50 | 0.0106608 | 7 566 406 189.44 | 0x6c...8e46 | |
| 2023.08.01 | 8:28:02 AM | buy | $245.48 | $0.071562 | 1.00 | 0.0106363 | 16 892 985 555.48 | 0x44...bcfc |