WhatToFarm
/
Get started
12 Swap

Info about HAMS-WBNB pair

Price USD
$0.004465
Price
0.053507 WBNB
TVL
$35,503.42
MKT CAP
$44.7K
5m
0%
1h
-3.27%
4h
62.96%
24h
-79.13%
Share
TXNS
940
Buys
418
Sells
522
Volume
181K
Telegram price alerts
Pair:
0x22374A13030055A1561bf35c2F31f36BDDAbE57e
HAMS:
0xD086862f3c23f2889C87eEddB2d2723E9f14e45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAMS:
4.03M
Pooled WBNB:
$13.75

HAMS/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of HAMS token on DEX PancakeSwap is $0.004465. HAMS price is down -79.13% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $181,387.10. HAMS token contract is 0xD086862f3c23f2889C87eEddB2d2723E9f14e45D with a market cap $44,651.40. The liquidity pool contract is 0x22374A13030055A1561bf35c2F31f36BDDAbE57e with total value locked (TVL) of $35,503.42. The HAMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAMS/WBNB with the contract address 0x22374A13030055A1561bf35c2F31f36BDDAbE57e is $35,503.42.

The total transactions of HAMS/WBNB is 940 in the last 24 hours, 418 of which are buy transactions, and 522 are sales transactions.

HAMS/WBNB pool has a trading volume of $181,387.10 in the last 24 hours.

The exchange rate of 1 HAMS to WBNB is 0.000003507, captured at 2:21 AM UTC.

The price of converting 1 HAMS to USD is $0.004465 today.

HAMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:19:11 AMsell$516.75$0.0044650.40580.053507115,731.22
0xA49...aCF7
0x57...9fd1
10/13/20251:47:13 AMsell$5.12$0.0046070.0040160.0536111,112.12
0x4bF...6468
0xd7...d59f
10/13/20251:42:52 AMsell$1.4$0.0046160.0010970.05361303.98
0x05F...6124
0xb8...66a3
10/13/20251:04:20 AMsell$3.9$0.0046240.0030540.053613845.17
0x65f...aa26
0x2a...de71
10/13/202512:53:23 AMsell$3.11$0.0046290.0024290.053615672
0xFEB...9095
0x88...b2f8
10/13/202512:46:24 AMbuy$1.44$0.0046380.0011320.053633311.58
0x6C1...0073
0x37...34bd
10/13/202512:39:41 AMsell$0.7716$0.0046150.00060430.053615167.16
0xc08...f2f1
0xcb...c2b2
10/13/202512:36:08 AMsell$0.9349$0.0046230.00073120.053615202.22
0xA51...6a75
0x96...337d
10/13/202512:13:28 AMsell$56.77$0.0046330.044440.05362712,253.44
0x76c...f4bc
0x7a...fe0f
10/12/202511:53:00 PMsell$13.48$0.0046320.010590.0536392,910.76
0x3b0...5EF9
0xe6...4835
10/12/202511:33:33 PMsell$46.73$0.0046730.036530.05365310,000
0x139...4A7c
0x8c...1167
10/12/202511:33:33 PMbuy$67.78$0.004690.0530.05366714,450.73
0x139...4A7c
0x8c...1167
10/12/202511:29:21 PMbuy$1,275.59$0.00464910.053644294,383.21
0x32f...cE98
0x81...9db1
10/12/202511:27:51 PMsell$9.27$0.0040110.0072750.0531442,313.61
0x6E6...64cA
0x54...e582
10/12/202511:26:39 PMsell$40.22$0.0040220.031530.05315310,000
0xcEe...E801
0x88...5b66
10/12/202511:25:11 PMbuy$126.19$0.0040190.0990.05315331,395.27
0x171...72f0
0x84...cefe
10/12/202511:25:09 PMbuy$126.18$0.0039610.0990.05310731,854.93
0x883...43E1
0xa1...f8f1
10/12/202511:19:58 PMsell$131.67$0.0039220.10370.0530933,564.54
0x1a4...34B0
0x8e...079d
10/12/202511:17:01 PMbuy$16.24$0.0039490.012870.0531294,114.13
0x004...96C7
0x81...ba23
10/12/202511:09:55 PMsell$100.76$0.0039490.079840.05312925,515.43
0x1B4...0362
0xee...b7cb