- WhatToFarm
- BNB Chain
- PancakeSwap
- HAM-WBNB LPs
Info about HAM-WBNB pair
- Pooled HAM:
- 287.65M
- Pooled WBNB:
- $20.23
HAM/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of HAM token on DEX PancakeSwap is $0.00004164. HAM price is down -74.68% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $267,826.36. HAM token contract is 0x91976Bea61AE1E0a4860AF2dA8dfb5Ef33b64444 with a market cap $41,651.92. The liquidity pool contract is 0xFAF43Cbc2b5B8d7ea0185d5Bd4dD7774F9c4F4B3 with total value locked (TVL) of $23,962.55. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0xFAF43Cbc2b5B8d7ea0185d5Bd4dD7774F9c4F4B3 is $23,962.55.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 2407 in the last 24 hours, 1262 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $267,826.36 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.00000007032, captured at 2:02 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.00004164 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:00:09 PM | sell | $28.84 | $0.00004164 | 0.0487 | 0.077032 | 692,542.92 | 0x7d...4bbd | |
| 04/04/2025 | 2:00:03 PM | sell | $29.12 | $0.00004184 | 0.04918 | 0.077066 | 695,993.06 | 0x78...224f | |
| 04/04/2025 | 1:53:00 PM | sell | $685.62 | $0.00004185 | 1.16 | 0.077101 | 15.53M | 0xbb...5389 | |
| 04/04/2025 | 1:52:54 PM | buy | $179.65 | $0.00004624 | 0.3048 | 0.077845 | 3.88M | 0x5f...2d54 | |
| 04/04/2025 | 1:52:39 PM | buy | $199.68 | $0.00004485 | 0.3387 | 0.077611 | 4.45M | 0xee...fe1c | |
| 04/04/2025 | 1:52:12 PM | buy | $30.49 | $0.00004403 | 0.05174 | 0.077471 | 692,542.92 | 0xe6...0cbf | |
| 04/04/2025 | 1:52:12 PM | buy | $30.49 | $0.00004381 | 0.05174 | 0.077433 | 695,993.06 | 0xcd...778b | |
| 04/04/2025 | 1:52:09 PM | sell | $0.03053 | $0.00004348 | 0.00005181 | 0.077378 | 702.19 | 0x8f...f8bc | |
| 04/04/2025 | 1:52:06 PM | buy | $249.61 | $0.00004281 | 0.4234 | 0.077264 | 5.83M | 0x0f...c1b6 | |
| 04/04/2025 | 1:51:51 PM | buy | $199.65 | $0.00004124 | 0.3387 | 0.076997 | 4.84M | 0x9f...7457 | |
| 04/04/2025 | 1:51:36 PM | buy | $199.38 | $0.00003987 | 0.3382 | 0.076764 | 5M | 0x7c...c439 | |
| 04/04/2025 | 1:51:36 PM | sell | $0.01327 | $0.00004035 | 0.00002253 | 0.076846 | 329.06 | 0xca...8372 | |
| 04/04/2025 | 1:51:33 PM | sell | $0.03482 | $0.000039 | 0.00005907 | 0.076617 | 892.78 | 0x58...45a1 | |
| 04/04/2025 | 1:51:30 PM | buy | $5.73 | $0.00003788 | 0.009729 | 0.076427 | 151,381.18 | 0xcb...2fbd | |
| 04/04/2025 | 1:51:30 PM | sell | $5.9 | $0.00003902 | 0.01002 | 0.07662 | 151,381.18 | 0xf5...4b43 | |
| 04/04/2025 | 1:51:30 PM | buy | $199.37 | $0.00003856 | 0.3382 | 0.076542 | 5.17M | 0xbd...3082 | |
| 04/04/2025 | 1:51:27 PM | buy | $199.38 | $0.0000372 | 0.3382 | 0.076311 | 5.36M | 0x72...d34b | |
| 04/04/2025 | 1:50:06 PM | sell | $15.73 | $0.00003641 | 0.02669 | 0.076178 | 432,094.19 | 0x82...1a45 | |
| 04/04/2025 | 1:48:57 PM | buy | $263.9 | $0.00003578 | 0.4477 | 0.076072 | 7.37M | 0x7f...3811 | |
| 04/04/2025 | 1:43:48 PM | buy | $0.02223 | $0.00003494 | 0.00003771 | 0.075929 | 636.12 | 0x9e...fb97 |