WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.09254
Price
0.012281 WBNB
TVL
$378,415.91
MKT CAP
$2.5M
5m
-0.50%
1h
-0.50%
4h
-0.95%
24h
0.75%
Share
TXNS
58
Buys
7
Sells
51
Volume
114
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
742.78T
Pooled WBNB:
$209.31

HAM/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of HAM token on DEX PancakeSwap is $0.000000000254. HAM price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $113.75. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,540,937.28. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $378,415.92. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $378,415.92.

The total transactions of HAM/WBNB is 58 in the last 24 hours, 7 of which are buy transactions, and 51 are sales transactions.

HAM/WBNB pool has a trading volume of $113.75 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.000000000000281, captured at 1:44 PM UTC.

The price of converting 1 HAM to USD is $0.000000000254 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20251:42:26 PMsell$0.756$0.092540.00083640.0122812.98B
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMsell$0.0378$0.092540.000041820.012281148.78M
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMsell$0.0757$0.092540.000083740.012281297.93M
0xcaD...Fe87
0x0e...17cd
12/04/20251:42:26 PMbuy$1.41$0.0925530.0015620.01228255.53B
0xcaD...Fe87
0x0e...17cd
12/04/20251:37:57 PMbuy$6$0.0925530.006640.012282423.51B
0x785...862E
0x30...b4b2
12/04/20259:42:30 AMsell$0.03752$0.0925650.000041110.012281146.27M
0xB04...bB29
0x5c...4b7c
12/04/20259:42:30 AMsell$0.01873$0.0925650.000020530.01228173.05M
0xB04...bB29
0x5c...4b7c
12/04/20259:42:30 AMsell$0.3747$0.0925650.00041060.0122811.46B
0xB04...bB29
0x5c...4b7c
12/04/20259:10:05 AMbuy$0.2532$0.0925620.00027910.0122824988.09M
0xB04...bB29
0x4d...07bb
12/04/20258:46:20 AMsell$0.03191$0.0925610.000035010.012281124.57M
0xB04...bB29
0xad...b047
12/04/20258:46:20 AMsell$0.3187$0.0925610.00034970.0122811.24B
0xB04...bB29
0xad...b047
12/04/20258:46:20 AMsell$0.01593$0.0925610.000017480.01228162.21M
0xB04...bB29
0xad...b047
12/04/20258:45:03 AMbuy$0.7197$0.0925740.00078960.01228242.8B
0xB04...bB29
0xff...b297
12/04/20258:11:06 AMsell$0.05484$0.0925510.000060410.012281214.93M
0xB04...bB29
0x04...b92f
12/04/20258:11:06 AMsell$0.5478$0.0925510.00060330.0122812.15B
0xB04...bB29
0x04...b92f
12/04/20258:11:06 AMsell$0.02738$0.0925510.000030160.012281107.33M
0xB04...bB29
0x04...b92f
12/04/20258:09:41 AMbuy$5.51$0.0925660.0060630.012282421.47B
0xB04...bB29
0x1f...2ca6
12/04/20257:46:30 AMsell$0.06024$0.0925550.000066250.012281235.75M
0xB04...bB29
0x2b...4d95
12/04/20257:46:30 AMsell$0.6016$0.0925550.00066170.0122812.35B
0xB04...bB29
0x2b...4d95
12/04/20257:46:30 AMsell$0.03008$0.0925550.000033080.012281117.73M
0xB04...bB29
0x2b...4d95