WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.093391
Price
0.0125176 WBNB
TVL
$369,874.36
MKT CAP
$3.4M
5m
0%
1h
0.50%
4h
0.50%
24h
-3.31%
Share
TXNS
49
Buys
23
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
546.7T
Pooled WBNB:
$282.25

HAM/WBNB price stats on

As of July 6, 2025, the current price of HAM token on DEX is $0.0000000003391. HAM price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,060.02. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,382,771.11. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $369,874.37. The HAM/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $369,874.37.

The total transactions of HAM/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

HAM/WBNB pool has a trading volume of $3,060.02 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000005176, captured at 2:50 AM UTC.

The price of converting 1 HAM to USD is $0.0000000003391 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20252:41:52 AMbuy$0.008944$0.0933910.000013650.012517626.38M
0x936...8d96
0xa1...23b2
07/06/20252:24:39 AMbuy$0.9772$0.0933910.0014910.01251762.88B
0x9E2...Bc9a
0x03...7ee3
07/06/20252:20:34 AMsell$4.26$0.0933740.0065070.01251512.64B
0x936...8d96
0x91...b7da
07/06/20252:20:34 AMsell$2.12$0.0933740.0032490.0125156.31B
0x936...8d96
0x91...b7da
07/06/20252:20:34 AMsell$42.59$0.0933750.0650.0125151126.2B
0x936...8d96
0x91...b7da
07/05/202510:12:50 PMbuy$0.02672$0.0933870.000040850.012517878.89M
0xbB1...C106
0xdf...1e61
07/05/20259:30:41 PMbuy$0.006473$0.0933840.0599030.012517819.12M
0xEdd...54F0
0xa1...dfe6
07/05/20258:44:04 PMbuy$0.003127$0.0933830.0547860.01251789.24M
0xE6a...4137
0x01...6a48
07/05/20258:38:10 PMbuy$6.6$0.0933830.01010.012517819.52B
0x383...1fae
0x25...763a
07/05/20258:38:08 PMsell$368.76$0.0933730.56440.01251631.09T
0xe88...7519
0xe2...0053
07/05/20258:38:04 PMsell$13.2$0.0933790.02020.012517339.06B
0x498...89CB
0xe1...d4de
07/05/20258:38:04 PMsell$0.6601$0.0933790.001010.01251731.95B
0x498...89CB
0xe1...d4de
07/05/20258:38:04 PMsell$1.32$0.0933790.0020230.01251733.91B
0x498...89CB
0xe1...d4de
07/05/20258:11:50 PMbuy$56.18$0.0933960.085990.0125198165.43B
0x572...C83E
0xd4...a9de
07/05/20256:41:00 PMbuy$1.83$0.0933950.0028120.01251975.41B
0x9E2...Bc9a
0x34...fa7f
07/05/20256:34:02 PMsell$7.98$0.0933780.012210.012517123.63B
0x063...D206
0xdd...c88d
07/05/20256:34:02 PMsell$3.98$0.0933780.0061010.012517111.8B
0x063...D206
0xdd...c88d
07/05/20256:34:02 PMsell$79.77$0.093380.1220.0125173236B
0x063...D206
0xdd...c88d
07/05/20256:05:43 PMbuy$0.6323$0.0933990.00096750.01252021.86B
0xE6a...4137
0xdb...c536
07/05/20255:56:40 PMbuy$0.03153$0.0933990.000048250.012520292.77M
0xe09...5268
0x54...6ed9