Info about HAM-WBNB pair
- Pooled HAM:
- 545.32T
- Pooled WBNB:
- $282.94
HAM/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003399. HAM price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,474.34. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,390,745.03. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $369,809.44. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $369,809.44.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $2,474.34 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000005202, captured at 6:17 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000003399 today.
HAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:05:43 PM | buy | $0.6323 | $0.093399 | 0.0009675 | 0.0125202 | 1.86B | 0xdb...c536 | |
07/05/2025 | 5:56:40 PM | buy | $0.03153 | $0.093399 | 0.00004825 | 0.0125202 | 92.77M | 0x54...6ed9 | |
07/05/2025 | 5:51:05 PM | buy | $3.05 | $0.093398 | 0.004667 | 0.0125201 | 8.97B | 0x68...4fc2 | |
07/05/2025 | 5:46:04 PM | sell | $687.93 | $0.093394 | 1.05 | 0.0125194 | 2.03T | 0x22...0bdb | |
07/05/2025 | 5:46:04 PM | buy | $13.06 | $0.093399 | 0.01998 | 0.0125201 | 38.43B | 0x81...deb5 | |
07/05/2025 | 12:52:15 PM | buy | $2.37 | $0.093431 | 0.003618 | 0.0125239 | 6.91B | 0xe2...15b0 | |
07/05/2025 | 12:48:15 PM | sell | $4.38 | $0.093415 | 0.00669 | 0.0125214 | 12.83B | 0x42...b45e | |
07/05/2025 | 12:48:13 PM | sell | $760.55 | $0.093431 | 1.16 | 0.0125239 | 2.22T | 0xf1...84c1 | |
07/05/2025 | 12:48:15 PM | sell | $0.2046 | $0.093414 | 0.0003124 | 0.0125213 | 599.33M | 0x42...b45e | |
07/05/2025 | 12:48:14 PM | buy | $14.89 | $0.093435 | 0.02274 | 0.0125245 | 43.36B | 0x18...7c34 | |
07/05/2025 | 12:48:15 PM | sell | $8.77 | $0.093414 | 0.01339 | 0.0125213 | 25.7B | 0x42...b45e | |
07/05/2025 | 12:48:15 PM | sell | $87.7 | $0.093416 | 0.1338 | 0.0125216 | 256.65B | 0x42...b45e | |
07/05/2025 | 11:17:18 AM | buy | $0.0001255 | $0.093463 | 0.061915 | 0.0125287 | 362,355.86 | 0x79...2a85 | |
07/05/2025 | 10:11:04 AM | buy | $0.005887 | $0.093465 | 0.058982 | 0.0125287 | 16.99M | 0x3e...07bb | |
07/05/2025 | 9:35:09 AM | buy | $1.74 | $0.093462 | 0.00266 | 0.0125287 | 5.03B | 0xae...48f9 | |
07/05/2025 | 9:25:09 AM | sell | $82.26 | $0.093446 | 0.1256 | 0.0125264 | 238.68B | 0xe4...18b4 | |
07/05/2025 | 9:25:09 AM | sell | $8.23 | $0.093444 | 0.01257 | 0.0125261 | 23.9B | 0xe4...18b4 | |
07/05/2025 | 9:25:09 AM | sell | $4.11 | $0.093444 | 0.006278 | 0.0125261 | 11.93B | 0xe4...18b4 | |
07/05/2025 | 8:13:46 AM | buy | $14.73 | $0.093466 | 0.0225 | 0.0125292 | 42.52B | 0x71...2365 | |
07/05/2025 | 8:13:45 AM | sell | $714.19 | $0.093461 | 1.09 | 0.0125285 | 2.06T | 0xe0...dd20 |