Info about HAM-WBNB pair
- Pooled HAM:
- 1035.7T
- Pooled WBNB:
- $151.9
HAM/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001097. HAM price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.25. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,097,327.52. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $227,870.86. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $227,870.86.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000001462, captured at 4:46 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000001097 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:18:12 AM | sell | $0.0218 | $0.091097 | 0.00002907 | 0.0121462 | 198.75M | 0xb1...9c2f | |
| 10/12/2026 | 11:18:12 AM | buy | $4.22 | $0.091102 | 0.005628 | 0.012147 | 38.28B | 0xb1...9c2f | |
| 10/12/2026 | 11:18:12 AM | sell | $0.4361 | $0.091097 | 0.0005815 | 0.0121462 | 3.97B | 0xb1...9c2f | |
| 10/12/2026 | 11:18:12 AM | sell | $0.04367 | $0.091097 | 0.00005822 | 0.0121462 | 397.99M | 0xb1...9c2f | |
| 10/11/2026 | 11:59:18 PM | buy | $0.05552 | $0.091108 | 0.00007362 | 0.012147 | 500.78M | 0x18...c503 | |
| 10/11/2026 | 4:25:16 PM | sell | $4.75 | $0.091104 | 0.006301 | 0.0121462 | 43.07B | 0x46...b79d | |
| 10/11/2026 | 4:25:16 PM | sell | $0.2378 | $0.091104 | 0.000315 | 0.0121462 | 2.15B | 0x46...b79d | |
| 10/11/2026 | 4:25:16 PM | sell | $0.4762 | $0.091104 | 0.0006308 | 0.0121462 | 4.31B | 0x46...b79d | |
| 10/10/2026 | 5:26:48 PM | sell | $2.38 | $0.091097 | 0.003174 | 0.0121463 | 21.69B | 0xf1...7f67 | |
| 10/10/2026 | 5:26:48 PM | sell | $23.79 | $0.091098 | 0.03171 | 0.0121463 | 216.66B | 0xf1...7f67 | |
| 10/10/2026 | 5:26:50 PM | sell | $0.858 | $0.091097 | 0.001143 | 0.0121463 | 7.82B | 0x4a...1c53 | |
| 10/10/2026 | 5:26:50 PM | sell | $0.4284 | $0.091097 | 0.0005711 | 0.0121463 | 3.9B | 0x4a...1c53 | |
| 10/10/2026 | 5:26:48 PM | buy | $97.83 | $0.091102 | 0.1304 | 0.012147 | 887.08B | 0xf1...7f67 | |
| 10/10/2026 | 5:26:48 PM | sell | $1.18 | $0.091097 | 0.001585 | 0.0121463 | 10.83B | 0xf1...7f67 | |
| 10/10/2026 | 5:26:50 PM | buy | $0.01001 | $0.091103 | 0.00001334 | 0.012147 | 90.78M | 0x4a...1c53 | |
| 10/10/2026 | 5:26:50 PM | sell | $8.57 | $0.091097 | 0.01142 | 0.0121463 | 78.07B | 0x4a...1c53 | |
| 10/10/2026 | 5:26:19 PM | sell | $0.8013 | $0.091093 | 0.001068 | 0.0121458 | 7.33B | 0x05...0181 | |
| 10/10/2026 | 5:26:19 PM | sell | $16.02 | $0.091094 | 0.02137 | 0.0121458 | 146.52B | 0x05...0181 | |
| 10/10/2026 | 5:26:31 PM | buy | $160.06 | $0.0911 | 0.2133 | 0.0121467 | 1.45T | 0x2c...fed0 | |
| 10/10/2026 | 5:26:19 PM | sell | $1.6 | $0.091093 | 0.002139 | 0.0121458 | 14.67B | 0x05...0181 |