WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.093399
Price
0.0125202 WBNB
TVL
$369,809.44
MKT CAP
$3.4M
5m
0%
1h
0.01%
4h
0.01%
24h
-2.19%
Share
TXNS
39
Buys
16
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
545.32T
Pooled WBNB:
$282.94

HAM/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003399. HAM price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,474.34. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,390,745.03. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $369,809.44. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $369,809.44.

The total transactions of HAM/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

HAM/WBNB pool has a trading volume of $2,474.34 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000005202, captured at 6:17 PM UTC.

The price of converting 1 HAM to USD is $0.0000000003399 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20256:05:43 PMbuy$0.6323$0.0933990.00096750.01252021.86B
0xE6a...4137
0xdb...c536
07/05/20255:56:40 PMbuy$0.03153$0.0933990.000048250.012520292.77M
0xe09...5268
0x54...6ed9
07/05/20255:51:05 PMbuy$3.05$0.0933980.0046670.01252018.97B
0x820...2ED8
0x68...4fc2
07/05/20255:46:04 PMsell$687.93$0.0933941.050.01251942.03T
0x7f5...E950
0x22...0bdb
07/05/20255:46:04 PMbuy$13.06$0.0933990.019980.012520138.43B
0x143...D632
0x81...deb5
07/05/202512:52:15 PMbuy$2.37$0.0934310.0036180.01252396.91B
0xEdd...54F0
0xe2...15b0
07/05/202512:48:15 PMsell$4.38$0.0934150.006690.012521412.83B
0x000...e074
0x42...b45e
07/05/202512:48:13 PMsell$760.55$0.0934311.160.01252392.22T
0x7f5...E950
0xf1...84c1
07/05/202512:48:15 PMsell$0.2046$0.0934140.00031240.0125213599.33M
0x000...e074
0x42...b45e
07/05/202512:48:14 PMbuy$14.89$0.0934350.022740.012524543.36B
0xD54...d5ED
0x18...7c34
07/05/202512:48:15 PMsell$8.77$0.0934140.013390.012521325.7B
0x000...e074
0x42...b45e
07/05/202512:48:15 PMsell$87.7$0.0934160.13380.0125216256.65B
0x000...e074
0x42...b45e
07/05/202511:17:18 AMbuy$0.0001255$0.0934630.0619150.0125287362,355.86
0x750...52D2
0x79...2a85
07/05/202510:11:04 AMbuy$0.005887$0.0934650.0589820.012528716.99M
0xEdd...54F0
0x3e...07bb
07/05/20259:35:09 AMbuy$1.74$0.0934620.002660.01252875.03B
0xEdd...54F0
0xae...48f9
07/05/20259:25:09 AMsell$82.26$0.0934460.12560.0125264238.68B
0x38a...a96a
0xe4...18b4
07/05/20259:25:09 AMsell$8.23$0.0934440.012570.012526123.9B
0x38a...a96a
0xe4...18b4
07/05/20259:25:09 AMsell$4.11$0.0934440.0062780.012526111.93B
0x38a...a96a
0xe4...18b4
07/05/20258:13:46 AMbuy$14.73$0.0934660.02250.012529242.52B
0x44f...8e2e
0x71...2365
07/05/20258:13:45 AMsell$714.19$0.0934611.090.01252852.06T
0x7f5...E950
0xe0...dd20