WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.091448
Price
0.0122224 WBNB
TVL
$242,898.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
46
Buys
10
Sells
36
Volume
103
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
836.29T
Pooled WBNB:
$186.47

HAM/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001448. HAM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $103.25. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,448,608.71. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $242,898.97. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $242,898.97.

The total transactions of HAM/WBNB is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.

HAM/WBNB pool has a trading volume of $103.25 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000002224, captured at 9:27 AM UTC.

The price of converting 1 HAM to USD is $0.0000000001448 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:38:09 AMsell$0.01952$0.0914480.000029980.0122224134.79M
0x0D0...92Fe
0xb3...50d4
02/08/20261:38:09 AMsell$0.3905$0.0914480.00059960.01222242.7B
0x0D0...92Fe
0xb3...50d4
02/08/20261:38:09 AMsell$0.0391$0.0914480.000060030.0122224269.92M
0x0D0...92Fe
0xb3...50d4
02/07/20269:37:18 PMsell$0.4441$0.0914490.00068130.01222243.06B
0x62b...e995
0x76...28d6
02/07/20269:37:18 PMsell$0.0222$0.0914490.000034060.0122224153.17M
0x62b...e995
0x76...28d6
02/07/20269:37:18 PMsell$0.04447$0.0914490.000068220.0122224306.72M
0x62b...e995
0x76...28d6
02/07/20269:33:39 PMsell$0.3738$0.091450.00057330.01222242.58B
0x54f...3CC4
0x81...4b16
02/07/20269:33:39 PMsell$0.03742$0.091450.00005740.0122224258.07M
0x54f...3CC4
0x81...4b16
02/07/20269:33:39 PMsell$0.01869$0.091450.000028660.0122224128.87M
0x54f...3CC4
0x81...4b16
02/07/20269:26:34 PMsell$0.1772$0.0914490.00027190.01222241.22B
0x62b...e995
0xdf...da5a
02/07/20269:26:34 PMsell$0.08853$0.0914490.00013580.0122224610.58M
0x62b...e995
0xdf...da5a
02/07/20269:26:34 PMsell$1.77$0.0914490.0027160.012222412.21B
0x62b...e995
0xdf...da5a
02/07/20267:29:33 PMsell$0.02799$0.091450.000042930.0122224193.01M
0xA7a...E5Cd
0xc1...9056
02/07/20267:29:33 PMsell$0.2795$0.091450.00042870.01222241.93B
0xA7a...E5Cd
0xc1...9056
02/07/20267:29:33 PMsell$0.01397$0.091450.000021430.012222496.38M
0xA7a...E5Cd
0xc1...9056
02/07/20266:14:54 PMbuy$0.001263$0.0914450.0519530.01222358.74M
0xA7a...E5Cd
0xcc...57a5
02/07/20266:02:21 PMbuy$2.78$0.0914470.0043070.012223519.27B
0x6De...88aA
0x33...5df6
02/07/20264:24:31 PMsell$0.4707$0.0914340.00073010.01222243.28B
0xBa8...dfD3
0x09...2d39
02/07/20264:24:31 PMsell$9.41$0.0914340.01460.012222465.65B
0xBa8...dfD3
0x09...2d39
02/07/20264:24:31 PMsell$0.9426$0.0914330.0014620.01222246.57B
0xBa8...dfD3
0x09...2d39