Info about HAM-WBNB pair
- Pooled HAM:
- 855.22T
- Pooled WBNB:
- $182.53
HAM/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001388. HAM price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $304.74. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,388,810.42. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $238,143.61. The HAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $238,143.61.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $304.74 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000002129, captured at 1:59 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000001388 today.
HAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:46:56 PM | sell | $0.2609 | $0.091388 | 0.0003999 | 0.0122129 | 1.88B | 0x80...1e0c | |
| 03/04/2026 | 1:46:56 PM | sell | $0.02612 | $0.091388 | 0.00004004 | 0.0122129 | 188.11M | 0x80...1e0c | |
| 03/04/2026 | 1:46:56 PM | sell | $0.01304 | $0.091388 | 0.00001999 | 0.0122129 | 93.94M | 0x80...1e0c | |
| 03/04/2026 | 12:25:32 PM | sell | $0.007825 | $0.091379 | 0.00001207 | 0.0122129 | 56.74M | 0xf2...84d1 | |
| 03/04/2026 | 12:25:32 PM | sell | $0.1565 | $0.091379 | 0.0002415 | 0.0122129 | 1.13B | 0xf2...84d1 | |
| 03/04/2026 | 12:25:32 PM | sell | $0.01567 | $0.091379 | 0.00002418 | 0.0122129 | 113.62M | 0xf2...84d1 | |
| 03/04/2026 | 8:01:21 AM | sell | $0.01623 | $0.091365 | 0.00002531 | 0.0122129 | 118.9M | 0x20...cf87 | |
| 03/04/2026 | 8:01:21 AM | sell | $0.008108 | $0.091365 | 0.00001264 | 0.0122129 | 59.37M | 0x20...cf87 | |
| 03/04/2026 | 8:01:21 AM | sell | $0.1621 | $0.091365 | 0.0002528 | 0.0122129 | 1.19B | 0x20...cf87 | |
| 03/03/2026 | 10:42:06 PM | sell | $0.3911 | $0.091349 | 0.0006169 | 0.0122129 | 2.9B | 0x5e...30a7 | |
| 03/03/2026 | 10:42:06 PM | buy | $1.83 | $0.091356 | 0.002887 | 0.0122139 | 13.49B | 0x5e...30a7 | |
| 03/03/2026 | 10:42:06 PM | sell | $0.01955 | $0.091349 | 0.00003084 | 0.0122129 | 144.9M | 0x5e...30a7 | |
| 03/03/2026 | 10:42:06 PM | sell | $0.03916 | $0.091349 | 0.00006177 | 0.0122129 | 290.16M | 0x5e...30a7 | |
| 03/03/2026 | 6:29:46 PM | sell | $15.48 | $0.091352 | 0.02437 | 0.0122129 | 114.46B | 0xd4...ee19 | |
| 03/03/2026 | 6:29:46 PM | buy | $1.09 | $0.091359 | 0.001721 | 0.012214 | 8.04B | 0xd4...ee19 | |
| 03/03/2026 | 6:29:46 PM | sell | $1.55 | $0.091352 | 0.002439 | 0.0122129 | 11.46B | 0xd4...ee19 | |
| 03/03/2026 | 6:29:46 PM | sell | $0.7741 | $0.091352 | 0.001218 | 0.0122129 | 5.72B | 0xd4...ee19 | |
| 03/03/2026 | 6:15:11 PM | sell | $0.007051 | $0.09135 | 0.00001114 | 0.0122134 | 52.2M | 0xfc...2e46 | |
| 03/03/2026 | 6:15:11 PM | sell | $134.95 | $0.091349 | 0.2132 | 0.0122132 | 1T | 0xbb...b8e5 | |
| 03/03/2026 | 6:15:11 PM | sell | $0.141 | $0.09135 | 0.0002228 | 0.0122134 | 1.04B | 0xfc...2e46 |