Info about HAM-WBNB pair
- Pooled HAM:
- 546.7T
- Pooled WBNB:
- $282.25
HAM/WBNB price stats on
As of July 6, 2025, the current price of HAM token on DEX is $0.0000000003391. HAM price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,060.02. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,382,771.11. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $369,874.37. The HAM/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of HAM/WBNB now?
The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $369,874.37.
How many transactions are there in the HAM/WBNB pool in the last 24 hours?
The total transactions of HAM/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAM/WBNB pool in the last 24 hours?
HAM/WBNB pool has a trading volume of $3,060.02 in the last 24 hours.
What is the exchange rate of 1 HAM to WBNB?
The exchange rate of 1 HAM to WBNB is 0.0000000000005176, captured at 2:50 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000003391 today.
HAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:41:52 AM | buy | $0.008944 | $0.093391 | 0.00001365 | 0.0125176 | 26.38M | 0xa1...23b2 | |
07/06/2025 | 2:24:39 AM | buy | $0.9772 | $0.093391 | 0.001491 | 0.0125176 | 2.88B | 0x03...7ee3 | |
07/06/2025 | 2:20:34 AM | sell | $4.26 | $0.093374 | 0.006507 | 0.012515 | 12.64B | 0x91...b7da | |
07/06/2025 | 2:20:34 AM | sell | $2.12 | $0.093374 | 0.003249 | 0.012515 | 6.31B | 0x91...b7da | |
07/06/2025 | 2:20:34 AM | sell | $42.59 | $0.093375 | 0.065 | 0.0125151 | 126.2B | 0x91...b7da | |
07/05/2025 | 10:12:50 PM | buy | $0.02672 | $0.093387 | 0.00004085 | 0.0125178 | 78.89M | 0xdf...1e61 | |
07/05/2025 | 9:30:41 PM | buy | $0.006473 | $0.093384 | 0.059903 | 0.0125178 | 19.12M | 0xa1...dfe6 | |
07/05/2025 | 8:44:04 PM | buy | $0.003127 | $0.093383 | 0.054786 | 0.0125178 | 9.24M | 0x01...6a48 | |
07/05/2025 | 8:38:10 PM | buy | $6.6 | $0.093383 | 0.0101 | 0.0125178 | 19.52B | 0x25...763a | |
07/05/2025 | 8:38:08 PM | sell | $368.76 | $0.093373 | 0.5644 | 0.0125163 | 1.09T | 0xe2...0053 | |
07/05/2025 | 8:38:04 PM | sell | $13.2 | $0.093379 | 0.0202 | 0.0125173 | 39.06B | 0xe1...d4de | |
07/05/2025 | 8:38:04 PM | sell | $0.6601 | $0.093379 | 0.00101 | 0.0125173 | 1.95B | 0xe1...d4de | |
07/05/2025 | 8:38:04 PM | sell | $1.32 | $0.093379 | 0.002023 | 0.0125173 | 3.91B | 0xe1...d4de | |
07/05/2025 | 8:11:50 PM | buy | $56.18 | $0.093396 | 0.08599 | 0.0125198 | 165.43B | 0xd4...a9de | |
07/05/2025 | 6:41:00 PM | buy | $1.83 | $0.093395 | 0.002812 | 0.0125197 | 5.41B | 0x34...fa7f | |
07/05/2025 | 6:34:02 PM | sell | $7.98 | $0.093378 | 0.01221 | 0.0125171 | 23.63B | 0xdd...c88d | |
07/05/2025 | 6:34:02 PM | sell | $3.98 | $0.093378 | 0.006101 | 0.0125171 | 11.8B | 0xdd...c88d | |
07/05/2025 | 6:34:02 PM | sell | $79.77 | $0.09338 | 0.122 | 0.0125173 | 236B | 0xdd...c88d | |
07/05/2025 | 6:05:43 PM | buy | $0.6323 | $0.093399 | 0.0009675 | 0.0125202 | 1.86B | 0xdb...c536 | |
07/05/2025 | 5:56:40 PM | buy | $0.03153 | $0.093399 | 0.00004825 | 0.0125202 | 92.77M | 0x54...6ed9 |