WhatToFarm
/
Get started
12 Swap

Info about HAM-WBNB pair

Price USD
$0.091007
Price
0.0121442 WBNB
TVL
$210,172.48
MKT CAP
$1M
5m
0%
1h
0%
4h
1.11%
24h
-1.41%
Share
TXNS
42
Buys
6
Sells
36
Volume
28
Telegram price alerts
Pair:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAM:
1045.97T
Pooled WBNB:
$150.45

HAM/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001007. HAM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28.16. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,007,188.00. The liquidity pool contract is 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 with total value locked (TVL) of $210,172.49. The HAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/WBNB with the contract address 0x99bF9cC0154655C5e913b752984A92Ad391aFE32 is $210,172.49.

The total transactions of HAM/WBNB is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

HAM/WBNB pool has a trading volume of $28.16 in the last 24 hours.

The exchange rate of 1 HAM to WBNB is 0.0000000000001442, captured at 3:08 AM UTC.

The price of converting 1 HAM to USD is $0.0000000001007 today.

HAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:22:15 PMbuy$0.3091$0.0910070.00044260.01214423.07B
0xaf9...8155
0xa2...de58
11/02/202611:21:36 PMbuy$0.2062$0.0910080.0002950.01214422.05B
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.01165$0.0910030.000016670.0121434116.23M
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.1164$0.0910030.00016650.01214341.16B
0xaf9...8155
0x5c...160e
11/02/202611:21:36 PMsell$0.005822$0.0910030.0583280.012143458.04M
0xaf9...8155
0x5c...160e
11/02/20267:48:47 PMsell$0.01263$0.01099610.000018190.0121434126.8M
0x4Aa...25f9
0xbc...4628
11/02/20267:48:47 PMsell$0.2526$0.01099610.00036380.01214342.54B
0x4Aa...25f9
0xbc...4628
11/02/20267:48:47 PMsell$0.02529$0.01099610.000036430.0121434253.91M
0x4Aa...25f9
0xbc...4628
11/02/20266:15:57 PMsell$2.16$0.0910040.0030870.012143421.52B
0x1df...8b14
0x9a...988a
11/02/20261:56:22 PMsell$0.08021$0.0910120.00011370.0121434792.54M
0x219...fdC0
0x39...97c9
11/02/202612:30:26 PMsell$0.009335$0.0910130.000013220.012143492.14M
0x8A5...c358
0xe3...052a
11/02/202612:30:26 PMsell$0.09324$0.0910130.0001320.0121434920.27M
0x8A5...c358
0xe3...052a
11/02/202612:30:26 PMsell$0.004662$0.0910130.0566020.012143446.01M
0x8A5...c358
0xe3...052a
11/02/202611:59:12 AMsell$0.1767$0.0910110.00025070.01214341.75B
0x3f9...957A
0x8c...a6a4
11/02/202611:23:22 AMbuy$0.8324$0.0910170.001180.01214428.18B
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.02289$0.0910120.000032450.0121434226.19M
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.01143$0.0910120.00001620.0121434112.95M
0xaf9...8155
0x25...3d9c
11/02/202611:23:22 AMsell$0.2286$0.0910120.00032410.01214342.26B
0xaf9...8155
0x25...3d9c
11/02/202611:22:28 AMsell$0.01784$0.0910110.000025290.0121434176.3M
0xaf9...8155
0xac...ee48
11/02/202611:22:28 AMsell$0.008908$0.0910110.000012630.012143488.04M
0xaf9...8155
0xac...ee48