- WhatToFarm
- BNB Chain
- PancakeSwap
- HAM-BUSD LPs
Info about HAM-BUSD pair
- Pooled HAM:
- 1.06T
- Pooled BUSD:
- $364.31
HAM/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003437. HAM price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.51. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,437,694.72. The liquidity pool contract is 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 with total value locked (TVL) of $729.54. The HAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAM/BUSD now?
The current liquidity of HAM/BUSD with the contract address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 is $729.54.
How many transactions are there in the HAM/BUSD pool in the last 24 hours?
The total transactions of HAM/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAM/BUSD pool in the last 24 hours?
HAM/BUSD pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 HAM to BUSD?
The exchange rate of 1 HAM to BUSD is 0.0000000003437, captured at 4:10 PM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.0000000003437 today.
HAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:44:07 AM | buy | $0.001127 | $0.093437 | 0.001127 | 0.093437 | 3.28M | 0xac...5d8f | |
| 10/19/2025 | 5:28:38 AM | sell | $0.3746 | $0.093424 | 0.3746 | 0.093424 | 1.09B | 0x8b...fbda | |
| 10/19/2025 | 3:30:22 AM | sell | $1.84 | $0.093444 | 1.84 | 0.093444 | 5.36B | 0xcc...1144 | |
| 10/19/2025 | 2:58:43 AM | sell | $0.5301 | $0.093467 | 0.5301 | 0.093467 | 1.53B | 0x93...3635 | |
| 10/18/2025 | 10:13:03 PM | sell | $2.29 | $0.093494 | 2.29 | 0.093494 | 6.57B | 0xd9...1373 | |
| 10/18/2025 | 8:25:24 PM | sell | $0.8747 | $0.093524 | 0.8747 | 0.093524 | 2.48B | 0x98...87cc | |
| 10/18/2025 | 8:16:11 PM | buy | $0.001185 | $0.09355 | 0.001185 | 0.09355 | 3.34M | 0x9b...6d4f | |
| 10/18/2025 | 6:40:42 PM | sell | $0.5854 | $0.093538 | 0.5854 | 0.093538 | 1.65B | 0xec...75a8 | |
| 10/18/2025 | 5:55:36 AM | sell | $0.03118 | $0.093544 | 0.03118 | 0.093544 | 88M | 0xcb...61b8 | |
| 10/18/2025 | 5:53:40 AM | sell | $0.03119 | $0.093544 | 0.03119 | 0.093544 | 88M | 0xdd...4925 | |
| 10/18/2025 | 5:49:49 AM | sell | $0.005422 | $0.093545 | 0.005422 | 0.093545 | 15.3M | 0x0d...f5cd | |
| 10/17/2025 | 2:13:08 PM | sell | $0.5666 | $0.09355 | 0.5666 | 0.09355 | 1.6B | 0xea...4628 | |
| 10/17/2025 | 10:43:35 AM | sell | $0.1428 | $0.093557 | 0.1428 | 0.093557 | 401.57M | 0x6e...cc53 | |
| 10/17/2025 | 8:04:46 AM | sell | $6.44 | $0.09362 | 6.44 | 0.09362 | 17.8B | 0xde...fb64 | |
| 10/17/2025 | 7:29:43 AM | sell | $3.66 | $0.093719 | 3.66 | 0.093719 | 9.84B | 0xef...14a5 | |
| 10/17/2025 | 6:50:13 AM | sell | $4.13 | $0.093796 | 4.13 | 0.093796 | 10.89B | 0xf2...85f5 | |
| 10/16/2025 | 7:56:23 PM | sell | $0.9822 | $0.093846 | 0.9822 | 0.093846 | 2.55B | 0x80...31c1 | |
| 10/16/2025 | 1:26:41 PM | sell | $1.58 | $0.093872 | 1.58 | 0.093872 | 4.1B | 0x1d...aa83 | |
| 10/16/2025 | 11:07:33 AM | sell | $0.03028 | $0.093888 | 0.03028 | 0.093888 | 77.88M | 0xc7...6876 | |
| 10/16/2025 | 6:24:15 AM | buy | $0.001163 | $0.093908 | 0.001163 | 0.093908 | 2.98M | 0x11...0502 |