WhatToFarm
/
Get started
12 Swap

Info about HAM-BUSD pair

Price USD
$0.092487
Price
0.092487 BUSD
TVL
$620.17
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAM:
1.25T
Pooled BUSD:
$310.08

HAM/BUSD price stats on BNB Chain

As of November 29, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000002487. HAM price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.19. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,487,960.52. The liquidity pool contract is 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 with total value locked (TVL) of $620.18. The HAM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BUSD with the contract address 0xbC12B255B5Aeb665150AA80BDDd4D2a5E2Fb57f8 is $620.18.

The total transactions of HAM/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

HAM/BUSD pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 HAM to BUSD is 0.0000000002487, captured at 5:40 AM UTC.

The price of converting 1 HAM to USD is $0.0000000002487 today.

HAM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/28/20259:01:20 PMbuy$0.105$0.0924870.1050.092487422.4M
0x9C5...C350
0x31...91cc
11/28/20253:52:19 PMbuy$0.00006815$0.0924870.000068150.092487274,049.79
0x87F...0b62
0xd7...ecd8
11/28/20253:51:48 PMbuy$0.00009088$0.0924870.000090880.092487365,440.85
0x87F...0b62
0x93...8c4e
11/28/20253:51:21 PMbuy$0.000121$0.0924870.0001210.092487486,586.91
0x87F...0b62
0x50...2298
11/28/20251:54:17 PMbuy$0.03721$0.0924860.037210.092486149.66M
0x218...FcC4
0xfc...35b4
11/28/20258:14:30 AMbuy$0.04995$0.0924860.049950.092486200.92M
0x218...FcC4
0x91...1584
11/27/20256:05:35 PMbuy$0.000768$0.0924850.0007680.0924853.09M
0x299...9028
0xea...d637
11/27/202511:59:26 AMbuy$0.03507$0.0924850.035070.092485141.14M
0x218...FcC4
0x73...f402
11/27/202510:48:42 AMbuy$0.09299$0.0924840.092990.092484374.34M
0x3cE...5b63
0xd3...85db
11/27/202512:20:03 AMbuy$3.99$0.0924513.990.09245116.3B
0xAbb...2303
0xf2...ccaf
11/26/20256:41:03 AMbuy$0.3997$0.0924160.39970.0924161.65B
0x960...A9A1
0xbf...d592
11/26/202512:27:44 AMbuy$0.2847$0.0924110.28470.0924111.18B
0x9C2...FC35
0x1f...967d
11/25/20252:02:52 PMsell$0.1365$0.0923980.13650.092398569.38M
0x4f0...f882
0x79...211a
11/24/202510:51:36 AMbuy$0.1253$0.092410.12530.09241520.03M
0x807...8731
0x6a...faa2
11/24/20254:35:10 AMbuy$0.091925$0.0924090.0919250.0924090.7993
0x185...7cde
0xec...f226
11/24/20254:35:08 AMbuy$0.091925$0.0924090.0919250.0924090.7993
0x185...7cde
0xde...fcb4
11/23/20253:44:15 PMbuy$0.008443$0.0924090.0084430.09240935.04M
0xA81...e415
0x6e...4e33
11/23/20258:53:21 AMbuy$0.008361$0.0924090.0083610.09240934.71M
0x376...0356
0xe5...e73b
11/22/20251:06:54 PMsell$8.2$0.0924618.20.09246133.32B
0x4a6...90F8
0x67...8a2f
11/22/20257:11:10 AMsell$0.468$0.0925310.4680.0925311.85B
0x146...674b
0x93...b2d2